| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | GBX | 5,246 | 5,346 | 5,239.25 | 5,346 | 5,346 | +227 (+4.43%) | 32,742 |
| 26 Sep 2011 | GBX | 5,037 | 5,203.25 | 5,037 | 5,119 | 5,119 | -4.65 (-0.09%) | 50,228 |
| 23 Sep 2011 | GBX | 5,155 | 5,166.8 | 4,994.7 | 5,123.65 | 5,123.65 | +23.65 (+0.46%) | 32,159 |
| 22 Sep 2011 | GBX | 5,217 | 5,219.75 | 5,000 | 5,100 | 5,100 | -238.7 (-4.47%) | 105,876 |
| 21 Sep 2011 | GBX | 5,404 | 5,436 | 5,338.7 | 5,338.7 | 5,338.7 | -86.3 (-1.59%) | 25,771 |
| 20 Sep 2011 | GBX | 5,286 | 5,434 | 5,281.8 | 5,425 | 5,425 | +93 (+1.74%) | 19,264 |
| 19 Sep 2011 | GBX | 5,327 | 5,366 | 5,306 | 5,332 | 5,332 | -114 (-2.09%) | 24,126 |
| 16 Sep 2011 | GBX | 5,452 | 5,461 | 5,410 | 5,446 | 5,446 | +45 (+0.83%) | 79,947 |
| 15 Sep 2011 | GBX | 5,332 | 5,431 | 5,328 | 5,401 | 5,401 | +142 (+2.70%) | 73,033 |
| 14 Sep 2011 | GBX | 5,269 | 5,329 | 5,250 | 5,259 | 5,259 | +21 (+0.40%) | 30,474 |
| 13 Sep 2011 | GBX | 5,226 | 5,259 | 5,135 | 5,238 | 5,238 | +47 (+0.91%) | 21,820 |
| 12 Sep 2011 | GBX | 5,150 | 5,222 | 5,135 | 5,191 | 5,191 | -123 (-2.31%) | 60,941 |
| 9 Sep 2011 | GBX | 5,385 | 5,406 | 5,281 | 5,314 | 5,314 | -82 (-1.52%) | 28,335 |
| 8 Sep 2011 | GBX | 5,379 | 5,435 | 5,349 | 5,396 | 5,396 | +23 (+0.43%) | 40,908 |
| 7 Sep 2011 | GBX | 5,306 | 5,373 | 5,301 | 5,373 | 5,373 | +182 (+3.51%) | 20,996 |
| 6 Sep 2011 | GBX | 5,138 | 5,240 | 5,137 | 5,191 | 5,191 | +11 (+0.21%) | 62,913 |
| 5 Sep 2011 | GBX | 5,259 | 5,271 | 5,153 | 5,180 | 5,180 | -174 (-3.25%) | 156,728 |
| 2 Sep 2011 | GBX | 5,401 | 5,401 | 5,324 | 5,354 | 5,354 | -96 (-1.76%) | 607,075 |
| 1 Sep 2011 | GBX | 5,467 | 5,674 | 5,420 | 5,450 | 5,450 | +27 (+0.50%) | 348,533 |
| 31 Aug 2011 | GBX | 5,381 | 5,468 | 5,347 | 5,423 | 5,423 | +112 (+2.11%) | 44,164 |
| 30 Aug 2011 | GBX | 5,320 | 5,460 | 5,266 | 5,311 | 5,311 | +128 (+2.47%) | 18,085 |
| 26 Aug 2011 | GBX | 5,159 | 5,183 | 5,091 | 5,183 | 5,183 | -9 (-0.17%) | 29,763 |
| 25 Aug 2011 | GBX | 5,299 | 5,311 | 5,164 | 5,192 | 5,192 | -62 (-1.18%) | 10,066 |
| 24 Aug 2011 | GBX | 5,211 | 5,302 | 5,182 | 5,254 | 5,254 | +70 (+1.35%) | 9,187 |
| 23 Aug 2011 | GBX | 5,205 | 5,240 | 5,169 | 5,184 | 5,184 | +30 (+0.58%) | 6,880 |
| 22 Aug 2011 | GBX | 5,052 | 5,231 | 5,052 | 5,154 | 5,154 | +41 (+0.80%) | 24,500 |
| 19 Aug 2011 | GBX | 5,141 | 5,149 | 4,984 | 5,113 | 5,113 | -25 (-0.49%) | 106,392 |
| 18 Aug 2011 | GBX | 5,328 | 5,338 | 5,121 | 5,138 | 5,138 | -251 (-4.66%) | 15,548 |
| 17 Aug 2011 | GBX | 5,358 | 5,422 | 5,358 | 5,389 | 5,389 | +3 (+0.06%) | 7,949 |
| 16 Aug 2011 | GBX | 5,365 | 5,395 | 5,316 | 5,386 | 5,386 | -19 (-0.35%) | 28,777 |
