| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | GBX | 6,121 | 6,167 | 6,121 | 6,157.92 | 6,157.92 | +32.92 (+0.54%) | 80,651 |
| 1 Jul 2011 | GBX | 6,082 | 6,125 | 6,070.92 | 6,125 | 6,125 | +52.08 (+0.86%) | 12,508 |
| 30 Jun 2011 | GBX | 6,025 | 6,074.92 | 6,012 | 6,072.92 | 6,072.92 | +87.92 (+1.47%) | 46,637 |
| 29 Jun 2011 | GBX | 5,950 | 5,985 | 5,950 | 5,985 | 5,985 | +78 (+1.32%) | 10,415 |
| 28 Jun 2011 | GBX | 5,870 | 5,923 | 5,864 | 5,907 | 5,907 | +52 (+0.89%) | 21,336 |
| 27 Jun 2011 | GBX | 5,812 | 5,855 | 5,812 | 5,855 | 5,855 | +37 (+0.64%) | 12,304 |
| 24 Jun 2011 | GBX | 5,874 | 5,895 | 5,812 | 5,818 | 5,818 | +15 (+0.26%) | 24,740 |
| 23 Jun 2011 | GBX | 5,872 | 5,872 | 5,791 | 5,803 | 5,803 | -102 (-1.73%) | 4,692 |
| 22 Jun 2011 | GBX | 5,897 | 5,919 | 5,874 | 5,905 | 5,905 | +8 (+0.14%) | 20,819 |
| 21 Jun 2011 | GBX | 5,868 | 5,900 | 5,855 | 5,897 | 5,897 | +79 (+1.36%) | 71,166 |
| 20 Jun 2011 | GBX | 5,797 | 5,822 | 5,786 | 5,818 | 5,818 | -32 (-0.55%) | 11,163 |
| 17 Jun 2011 | GBX | 5,785 | 5,859.92 | 5,772 | 5,850 | 5,850 | +27 (+0.46%) | 10,462 |
| 16 Jun 2011 | GBX | 5,835 | 5,841 | 5,772 | 5,823 | 5,823 | -56 (-0.95%) | 41,165 |
| 15 Jun 2011 | GBX | 5,925 | 5,925 | 5,879 | 5,879 | 5,879 | -66 (-1.11%) | 36,854 |
| 14 Jun 2011 | GBX | 5,931 | 5,953 | 5,915 | 5,945 | 5,945 | +37 (+0.63%) | 37,561 |
| 13 Jun 2011 | GBX | 5,898 | 5,919 | 5,896 | 5,908 | 5,908 | -1 (-0.02%) | 9,530 |
| 10 Jun 2011 | GBX | 5,977 | 5,987 | 5,890 | 5,909 | 5,909 | -74 (-1.24%) | 7,449 |
| 9 Jun 2011 | GBX | 5,950 | 5,992 | 5,932 | 5,983 | 5,983 | +44 (+0.74%) | 45,547 |
| 8 Jun 2011 | GBX | 5,946 | 5,960 | 5,928 | 5,939 | 5,939 | -66 (-1.10%) | 8,988 |
| 7 Jun 2011 | GBX | 6,008 | 6,015 | 5,984 | 6,005 | 6,005 | +10 (+0.17%) | 12,769 |
| 6 Jun 2011 | GBX | 5,967 | 6,003 | 5,962 | 5,995 | 5,995 | +13 (+0.22%) | 15,568 |
| 3 Jun 2011 | GBX | 5,996 | 5,996 | 5,943 | 5,982 | 5,982 | -10 (-0.17%) | 6,736 |
| 2 Jun 2011 | GBX | 5,999 | 6,023 | 5,992 | 5,992 | 5,992 | -70 (-1.15%) | 7,201 |
| 1 Jun 2011 | GBX | 6,122 | 6,124 | 6,049 | 6,062 | 6,062 | -28 (-0.46%) | 150,323 |
| 31 May 2011 | GBX | 6,110 | 6,124 | 6,087 | 6,090 | 6,090 | +42 (+0.69%) | 4,619 |
| 27 May 2011 | GBX | 6,054 | 6,061.1 | 6,032 | 6,048 | 6,048 | +28 (+0.47%) | 15,923 |
| 26 May 2011 | GBX | 6,020 | 6,020 | 5,993 | 6,020 | 6,020 | +32 (+0.53%) | 6,208 |
| 25 May 2011 | GBX | 5,932 | 5,990 | 5,928 | 5,988 | 5,988 | +10 (+0.17%) | 31,129 |
| 24 May 2011 | GBX | 5,970 | 5,994 | 5,962.12 | 5,978 | 5,978 | +27 (+0.45%) | 25,823 |
| 23 May 2011 | GBX | 5,987 | 5,987.88 | 5,942 | 5,951 | 5,951 | -105 (-1.73%) | 21,049 |
