| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | GBX | 6,094 | 6,111 | 6,064 | 6,082 | 6,082 | +42 (+0.70%) | 8,754 |
| 18 May 2011 | GBX | 6,028 | 6,050 | 6,010 | 6,040 | 6,040 | +61 (+1.02%) | 15,765 |
| 17 May 2011 | GBX | 6,007 | 6,045 | 5,979 | 5,979 | 5,979 | -49 (-0.81%) | 6,570 |
| 16 May 2011 | GBX | 6,023 | 6,035 | 5,976 | 6,028 | 6,028 | -5.88 (-0.10%) | 39,275 |
| 13 May 2011 | GBX | 6,072 | 6,103 | 6,031 | 6,033.88 | 6,033.88 | +2.88 (+0.05%) | 22,087 |
| 12 May 2011 | GBX | 6,031 | 6,043 | 5,993 | 6,031 | 6,031 | -50 (-0.82%) | 71,446 |
| 11 May 2011 | GBX | 6,138 | 6,143 | 6,073 | 6,081 | 6,081 | -34 (-0.56%) | 14,436 |
| 10 May 2011 | GBX | 6,076 | 6,121 | 6,076 | 6,115 | 6,115 | +76 (+1.26%) | 14,144 |
| 9 May 2011 | GBX | 6,079 | 6,098.84 | 6,021 | 6,039 | 6,039 | -46 (-0.76%) | 10,746 |
| 6 May 2011 | GBX | 6,025 | 6,087 | 5,983 | 6,085 | 6,085 | +63 (+1.05%) | 50,499 |
| 5 May 2011 | GBX | 6,100 | 6,100 | 6,020 | 6,022 | 6,022 | -70 (-1.15%) | 7,571 |
| 4 May 2011 | GBX | 6,142 | 6,164 | 6,076 | 6,092 | 6,092 | -81 (-1.31%) | 17,940 |
| 3 May 2011 | GBX | 6,175 | 6,185 | 6,143 | 6,173 | 6,173 | -1 (-0.02%) | 10,038 |
| 28 Apr 2011 | GBX | 6,172 | 6,176 | 6,150 | 6,174 | 6,174 | +22 (+0.36%) | 14,340 |
| 27 Apr 2011 | GBX | 6,152 | 6,177 | 6,152 | 6,152 | 6,152 | -5 (-0.08%) | 16,455 |
| 26 Apr 2011 | GBX | 6,100 | 6,158 | 6,100 | 6,157 | 6,157 | +51 (+0.84%) | 6,101 |
| 21 Apr 2011 | GBX | 6,136 | 6,136.12 | 6,096 | 6,106 | 6,106 | -5.5 (-0.09%) | 50,379 |
| 20 Apr 2011 | GBX | 6,054 | 6,126 | 6,054 | 6,111.5 | 6,111.5 | +131.5 (+2.20%) | 65,393 |
| 19 Apr 2011 | GBX | 5,984 | 6,005 | 5,975 | 5,980 | 5,980 | +26 (+0.44%) | 18,442 |
| 18 Apr 2011 | GBX | 6,072 | 6,072 | 5,939 | 5,954 | 5,954 | -125 (-2.06%) | 25,242 |
| 15 Apr 2011 | GBX | 6,065 | 6,082 | 6,048 | 6,079 | 6,079 | +17 (+0.28%) | 15,706 |
| 14 Apr 2011 | GBX | 6,133 | 6,133 | 6,030 | 6,062 | 6,062 | -53 (-0.87%) | 46,077 |
| 13 Apr 2011 | GBX | 6,075 | 6,132 | 6,075 | 6,115 | 6,115 | +65 (+1.07%) | 31,533 |
| 12 Apr 2011 | GBX | 6,105 | 6,105 | 6,044 | 6,050 | 6,050 | -90 (-1.47%) | 21,197 |
| 11 Apr 2011 | GBX | 6,142 | 6,151 | 6,125 | 6,140 | 6,140 | +10 (+0.16%) | 6,479 |
| 8 Apr 2011 | GBX | 6,133 | 6,151 | 6,130 | 6,130 | 6,130 | +23 (+0.38%) | 14,686 |
| 7 Apr 2011 | GBX | 6,123 | 6,132 | 6,106 | 6,107 | 6,107 | -16 (-0.26%) | 24,312 |
| 6 Apr 2011 | GBX | 6,101 | 6,138 | 6,101 | 6,123 | 6,123 | +32 (+0.53%) | 6,272 |
| 5 Apr 2011 | GBX | 6,091 | 6,094 | 6,074 | 6,091 | 6,091 | -14 (-0.23%) | 19,808 |
| 4 Apr 2011 | GBX | 6,078 | 6,120 | 6,073 | 6,105 | 6,105 | +17 (+0.28%) | 26,707 |
