| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | GBX | 6,136 | 6,136.12 | 6,096 | 6,106 | 6,106 | -5.5 (-0.09%) | 50,379 |
| 20 Apr 2011 | GBX | 6,054 | 6,126 | 6,054 | 6,111.5 | 6,111.5 | +131.5 (+2.20%) | 65,393 |
| 19 Apr 2011 | GBX | 5,984 | 6,005 | 5,975 | 5,980 | 5,980 | +26 (+0.44%) | 18,442 |
| 18 Apr 2011 | GBX | 6,072 | 6,072 | 5,939 | 5,954 | 5,954 | -125 (-2.06%) | 25,242 |
| 15 Apr 2011 | GBX | 6,065 | 6,082 | 6,048 | 6,079 | 6,079 | +17 (+0.28%) | 15,706 |
| 14 Apr 2011 | GBX | 6,133 | 6,133 | 6,030 | 6,062 | 6,062 | -53 (-0.87%) | 46,077 |
| 13 Apr 2011 | GBX | 6,075 | 6,132 | 6,075 | 6,115 | 6,115 | +65 (+1.07%) | 31,533 |
| 12 Apr 2011 | GBX | 6,105 | 6,105 | 6,044 | 6,050 | 6,050 | -90 (-1.47%) | 21,197 |
| 11 Apr 2011 | GBX | 6,142 | 6,151 | 6,125 | 6,140 | 6,140 | +10 (+0.16%) | 6,479 |
| 8 Apr 2011 | GBX | 6,133 | 6,151 | 6,130 | 6,130 | 6,130 | +23 (+0.38%) | 14,686 |
| 7 Apr 2011 | GBX | 6,123 | 6,132 | 6,106 | 6,107 | 6,107 | -16 (-0.26%) | 24,312 |
| 6 Apr 2011 | GBX | 6,101 | 6,138 | 6,101 | 6,123 | 6,123 | +32 (+0.53%) | 6,272 |
| 5 Apr 2011 | GBX | 6,091 | 6,094 | 6,074 | 6,091 | 6,091 | -14 (-0.23%) | 19,808 |
| 4 Apr 2011 | GBX | 6,078 | 6,120 | 6,073 | 6,105 | 6,105 | +17 (+0.28%) | 26,707 |
| 1 Apr 2011 | GBX | 6,040 | 6,097 | 6,030 | 6,088 | 6,088 | +106 (+1.77%) | 14,588 |
| 31 Mar 2011 | GBX | 6,031 | 6,053 | 5,982 | 5,982 | 5,982 | -46 (-0.76%) | 109,002 |
| 30 Mar 2011 | GBX | 6,043 | 6,050 | 6,026 | 6,028 | 6,028 | +18 (+0.30%) | 11,963 |
| 29 Mar 2011 | GBX | 5,986 | 6,010 | 5,959 | 6,010 | 6,010 | +29 (+0.48%) | 7,684 |
| 28 Mar 2011 | GBX | 5,990 | 6,001 | 5,979 | 5,981 | 5,981 | -14 (-0.23%) | 11,534 |
| 25 Mar 2011 | GBX | 5,999 | 5,999 | 5,962 | 5,995 | 5,995 | +28 (+0.47%) | 51,401 |
| 24 Mar 2011 | GBX | 5,870 | 5,967 | 5,870 | 5,967 | 5,967 | +121 (+2.07%) | 48,329 |
| 23 Mar 2011 | GBX | 5,808 | 5,876 | 5,808 | 5,846 | 5,846 | +14 (+0.24%) | 8,526 |
| 22 Mar 2011 | GBX | 5,867 | 5,882 | 5,819 | 5,832 | 5,832 | -35 (-0.60%) | 12,702 |
| 21 Mar 2011 | GBX | 5,855 | 5,870.81 | 5,846 | 5,867 | 5,867 | +83 (+1.43%) | 18,987 |
| 18 Mar 2011 | GBX | 5,788 | 6,001.81 | 5,749 | 5,784 | 5,784 | +9 (+0.16%) | 109,812 |
| 17 Mar 2011 | GBX | 5,700 | 5,775 | 5,685 | 5,775 | 5,775 | +93 (+1.64%) | 95,655 |
| 16 Mar 2011 | GBX | 5,771 | 5,874 | 5,504 | 5,682 | 5,682 | -93 (-1.61%) | 122,954 |
| 15 Mar 2011 | GBX | 5,753 | 5,775 | 5,671 | 5,775 | 5,775 | -75 (-1.28%) | 50,276 |
| 14 Mar 2011 | GBX | 5,873 | 5,905 | 5,835 | 5,850 | 5,850 | -53 (-0.90%) | 7,487 |
| 11 Mar 2011 | GBX | 5,877 | 5,907 | 5,865.81 | 5,903 | 5,903 | -7 (-0.12%) | 31,312 |
