| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | GBX | 6,125 | 6,145 | 6,066 | 6,069.19 | 6,069.19 | -55.81 (-0.91%) | 5,250 |
| 18 Feb 2011 | GBX | 6,127 | 6,134.81 | 6,099 | 6,125 | 6,125 | -14 (-0.23%) | 7,939 |
| 17 Feb 2011 | GBX | 6,149 | 6,149 | 6,119 | 6,139 | 6,139 | -7 (-0.11%) | 2,363 |
| 16 Feb 2011 | GBX | 6,098 | 6,148 | 6,098 | 6,146 | 6,146 | +55 (+0.90%) | 31,823 |
| 15 Feb 2011 | GBX | 6,117 | 6,122 | 6,085 | 6,091 | 6,091 | -14 (-0.23%) | 2,427 |
| 14 Feb 2011 | GBX | 6,134 | 6,134 | 6,098 | 6,105 | 6,105 | -8 (-0.13%) | 6,489 |
| 11 Feb 2011 | GBX | 6,068 | 6,113 | 6,036 | 6,113 | 6,113 | +50 (+0.82%) | 3,247 |
| 10 Feb 2011 | GBX | 6,059 | 6,072 | 6,041 | 6,063 | 6,063 | -66 (-1.08%) | 12,180 |
| 9 Feb 2011 | GBX | 6,125 | 6,139 | 6,112 | 6,129 | 6,129 | +14 (+0.23%) | 21,219 |
| 8 Feb 2011 | GBX | 6,084 | 6,115 | 6,072 | 6,115 | 6,115 | +26 (+0.43%) | 7,735 |
| 7 Feb 2011 | GBX | 6,048 | 6,096 | 6,048 | 6,089 | 6,089 | +55 (+0.91%) | 6,474 |
| 4 Feb 2011 | GBX | 6,040 | 6,059 | 6,033 | 6,034 | 6,034 | +30 (+0.50%) | 5,663 |
| 3 Feb 2011 | GBX | 6,024 | 6,028 | 5,999 | 6,004 | 6,004 | -23 (-0.38%) | 50,137 |
| 2 Feb 2011 | GBX | 6,040 | 6,053 | 6,007 | 6,027 | 6,027 | +31 (+0.52%) | 75,890 |
| 1 Feb 2011 | GBX | 5,918 | 5,996 | 5,913 | 5,996 | 5,996 | +93 (+1.58%) | 83,218 |
| 31 Jan 2011 | GBX | 5,868 | 5,916 | 5,868 | 5,903 | 5,903 | -5 (-0.08%) | 53,868 |
| 28 Jan 2011 | GBX | 5,968 | 5,968 | 5,908 | 5,908 | 5,908 | -112 (-1.86%) | 6,088 |
| 27 Jan 2011 | GBX | 6,000 | 6,029 | 5,982 | 6,020 | 6,020 | +17 (+0.28%) | 5,208 |
| 26 Jan 2011 | GBX | 5,985 | 6,031 | 5,984 | 6,003 | 6,003 | +57 (+0.96%) | 6,283 |
| 25 Jan 2011 | GBX | 5,941 | 5,971 | 5,939 | 5,946 | 5,946 | -25 (-0.42%) | 22,130 |
| 24 Jan 2011 | GBX | 5,943 | 5,987 | 5,923 | 5,971 | 5,971 | +36 (+0.61%) | 27,263 |
| 21 Jan 2011 | GBX | 5,917 | 5,956 | 5,917 | 5,935 | 5,935 | +34.04 (+0.58%) | 15,837 |
| 20 Jan 2011 | GBX | 5,966 | 5,966 | 5,899 | 5,900.96 | 5,900.96 | -107.04 (-1.78%) | 18,552 |
| 19 Jan 2011 | GBX | 6,100 | 6,100 | 6,008 | 6,008 | 6,008 | -77 (-1.27%) | 2,769 |
| 18 Jan 2011 | GBX | 6,060 | 6,094 | 6,060 | 6,085 | 6,085 | +73 (+1.21%) | 20,059 |
| 17 Jan 2011 | GBX | 6,033 | 6,042 | 6,010 | 6,012 | 6,012 | -24 (-0.40%) | 4,898 |
| 14 Jan 2011 | GBX | 6,034 | 6,039 | 5,980 | 6,036 | 6,036 | -12 (-0.20%) | 20,610 |
| 13 Jan 2011 | GBX | 6,052 | 6,070 | 6,037 | 6,048 | 6,048 | -21 (-0.35%) | 19,354 |
| 12 Jan 2011 | GBX | 6,072 | 6,079 | 6,054 | 6,069 | 6,069 | -43 (-0.70%) | 4,568 |
| 11 Jan 2011 | GBX | 6,078 | 6,129 | 6,078 | 6,112 | 6,112 | +52 (+0.86%) | 60,178 |
