| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | GBX | 5,283 | 5,468 | 5,255 | 5,298 | 5,298 | +5 (+0.09%) | 53,610 |
| 11 Aug 2010 | GBX | 5,347 | 5,372 | 5,293 | 5,293 | 5,293 | -125 (-2.31%) | 98,437 |
| 10 Aug 2010 | GBX | 5,421 | 5,436.19 | 5,403 | 5,418 | 5,418 | -25 (-0.46%) | 67,733 |
| 9 Aug 2010 | GBX | 5,437 | 5,455 | 5,436 | 5,443 | 5,443 | +74 (+1.38%) | 77,676 |
| 6 Aug 2010 | GBX | 5,439 | 5,439 | 5,350 | 5,369 | 5,369 | -31 (-0.57%) | 81,650 |
| 5 Aug 2010 | GBX | 5,433 | 5,450.15 | 5,400 | 5,400 | 5,400 | -27.52 (-0.51%) | 46,534 |
| 4 Aug 2010 | GBX | 5,403 | 5,432 | 5,369 | 5,427.52 | 5,427.52 | +20.52 (+0.38%) | 68,259 |
| 3 Aug 2010 | GBX | 5,399 | 5,412 | 5,381 | 5,407 | 5,407 | -15 (-0.28%) | 65,399 |
| 2 Aug 2010 | GBX | 5,372 | 5,428 | 5,370.85 | 5,422 | 5,422 | +139 (+2.63%) | 56,704 |
| 30 Jul 2010 | GBX | 5,324 | 5,337 | 5,283 | 5,283 | 5,283 | -111 (-2.06%) | 62,527 |
| 29 Jul 2010 | GBX | 5,361 | 5,394 | 5,359 | 5,394 | 5,394 | +48 (+0.90%) | 61,530 |
| 28 Jul 2010 | GBX | 5,418 | 5,418 | 5,346 | 5,346 | 5,346 | -36 (-0.67%) | 34,900 |
| 27 Jul 2010 | GBX | 5,400 | 5,433 | 5,382 | 5,382 | 5,382 | +4 (+0.07%) | 79,468 |
| 26 Jul 2010 | GBX | 5,331 | 5,378 | 5,331 | 5,378 | 5,378 | +61 (+1.15%) | 24,888 |
| 23 Jul 2010 | GBX | 5,345 | 5,355 | 5,313 | 5,317 | 5,317 | -23 (-0.43%) | 2,897 |
| 22 Jul 2010 | GBX | 5,219 | 5,340 | 5,219 | 5,340 | 5,340 | +101 (+1.93%) | 9,945 |
| 21 Jul 2010 | GBX | 5,251 | 5,270 | 5,238 | 5,239 | 5,239 | +84 (+1.63%) | 18,584 |
| 20 Jul 2010 | GBX | 5,186 | 5,186 | 5,120 | 5,155 | 5,155 | -27 (-0.52%) | 4,538 |
| 19 Jul 2010 | GBX | 5,162 | 5,222 | 5,155 | 5,182 | 5,182 | -12.15 (-0.23%) | 112,057 |
| 16 Jul 2010 | GBX | 5,267 | 5,294 | 5,194.15 | 5,194.15 | 5,194.15 | -33.85 (-0.65%) | 36,471 |
| 15 Jul 2010 | GBX | 5,249 | 5,288 | 5,215 | 5,228 | 5,228 | -41 (-0.78%) | 8,033 |
| 14 Jul 2010 | GBX | 5,342 | 5,342 | 5,239 | 5,269 | 5,269 | -113 (-2.10%) | 66,127 |
| 13 Jul 2010 | GBX | 5,320 | 5,382 | 5,315 | 5,382 | 5,382 | +108 (+2.05%) | 17,717 |
| 12 Jul 2010 | GBX | 5,256 | 5,311 | 5,254 | 5,274 | 5,274 | +23 (+0.44%) | 41,169 |
| 9 Jul 2010 | GBX | 5,225 | 5,265 | 5,225 | 5,251 | 5,251 | +27 (+0.52%) | 25,655 |
| 8 Jul 2010 | GBX | 5,183 | 5,224 | 5,181 | 5,224 | 5,224 | +110 (+2.15%) | 47,957 |
| 7 Jul 2010 | GBX | 5,032 | 5,119 | 5,010.85 | 5,114 | 5,114 | +40 (+0.79%) | 88,531 |
| 6 Jul 2010 | GBX | 4,994 | 5,074 | 4,994 | 5,074 | 5,074 | +141 (+2.86%) | 7,607 |
| 5 Jul 2010 | GBX | 4,971 | 4,971 | 4,933 | 4,933 | 4,933 | -16.85 (-0.34%) | 13,161 |
| 2 Jul 2010 | GBX | 4,941 | 4,983.85 | 4,934 | 4,949.85 | 4,949.85 | +37.85 (+0.77%) | 39,238 |
