Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | GBX | 5,077 | 5,090 | 5,025 | 5,050 | 5,050 | -101 (-1.96%) | 40,884 |
28 Jun 2010 | GBX | 5,190 | 5,196 | 5,147 | 5,151 | 5,151 | -20 (-0.39%) | 36,061 |
25 Jun 2010 | GBX | 5,224 | 5,224 | 5,171 | 5,171 | 5,171 | -41 (-0.79%) | 63,956 |
24 Jun 2010 | GBX | 5,258 | 5,264 | 5,212 | 5,212 | 5,212 | -84 (-1.59%) | 26,914 |
23 Jun 2010 | GBX | 5,314 | 5,350 | 5,296 | 5,296 | 5,296 | -67 (-1.25%) | 66,996 |
22 Jun 2010 | GBX | 5,383 | 5,390 | 5,338 | 5,363 | 5,363 | -56 (-1.03%) | 75,582 |
21 Jun 2010 | GBX | 5,440 | 5,440 | 5,413 | 5,419 | 5,419 | +51 (+0.95%) | 8,316 |
18 Jun 2010 | GBX | 5,376 | 5,392 | 5,368 | 5,368 | 5,368 | +6 (+0.11%) | 12,643 |
17 Jun 2010 | GBX | 5,398 | 5,403 | 5,362 | 5,362 | 5,362 | +18 (+0.34%) | 2,048 |
16 Jun 2010 | GBX | 5,355 | 5,356 | 5,344 | 5,344 | 5,344 | +1 (+0.02%) | 20,338 |
15 Jun 2010 | GBX | 5,302 | 5,365 | 5,282.15 | 5,343 | 5,343 | +44 (+0.83%) | 34,454 |
14 Jun 2010 | GBX | 5,326 | 5,326 | 5,290 | 5,299 | 5,299 | +20 (+0.38%) | 5,462 |
11 Jun 2010 | GBX | 5,265 | 5,306 | 5,261 | 5,279 | 5,279 | +15 (+0.28%) | 22,759 |
10 Jun 2010 | GBX | 5,220 | 5,264 | 5,196 | 5,264 | 5,264 | +86 (+1.66%) | 4,987 |
9 Jun 2010 | GBX | 5,162 | 5,178 | 5,127.15 | 5,178 | 5,178 | +35 (+0.68%) | 43,497 |
8 Jun 2010 | GBX | 5,184 | 5,185 | 5,108 | 5,143 | 5,143 | -41 (-0.79%) | 53,533 |
7 Jun 2010 | GBX | 5,158 | 5,225 | 5,158 | 5,184 | 5,184 | -53 (-1.01%) | 104,961 |
4 Jun 2010 | GBX | 5,342 | 5,343 | 5,056 | 5,237 | 5,237 | -93 (-1.74%) | 205,728 |
3 Jun 2010 | GBX | 5,348 | 5,377 | 5,330 | 5,330 | 5,330 | +69 (+1.31%) | 7,356 |
2 Jun 2010 | GBX | 5,232 | 5,262 | 5,205 | 5,261 | 5,261 | -6 (-0.11%) | 2,025 |
1 Jun 2010 | GBX | 5,270 | 5,270 | 5,173 | 5,267 | 5,267 | -33 (-0.62%) | 31,922 |
28 May 2010 | GBX | 5,325 | 5,343 | 5,294 | 5,300 | 5,300 | +26 (+0.49%) | 189,424 |
27 May 2010 | GBX | 5,192 | 5,274 | 5,188 | 5,274 | 5,274 | +133 (+2.59%) | 12,335 |
26 May 2010 | GBX | 5,113 | 5,199 | 5,095.85 | 5,141 | 5,141 | +78 (+1.54%) | 26,759 |
25 May 2010 | GBX | 5,031 | 5,069 | 5,009 | 5,063 | 5,063 | -110 (-2.13%) | 27,059 |
24 May 2010 | GBX | 5,183 | 5,211.85 | 5,133 | 5,173 | 5,173 | +11 (+0.21%) | 10,808 |
21 May 2010 | GBX | 5,149 | 5,181 | 5,061 | 5,162 | 5,162 | -4 (-0.08%) | 60,665 |
20 May 2010 | GBX | 5,290 | 5,290 | 5,118 | 5,166 | 5,166 | -128 (-2.42%) | 3,729 |
19 May 2010 | GBX | 5,330 | 5,330 | 5,278 | 5,294 | 5,294 | -118 (-2.18%) | 50,418 |
18 May 2010 | GBX | 5,435 | 5,435 | 5,405 | 5,412 | 5,412 | +42 (+0.78%) | 1,293 |