| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | GBX | 5,517 | 5,524 | 5,423 | 5,449 | 5,449 | -51 (-0.93%) | 26,235 |
| 4 May 2010 | GBX | 5,630 | 5,630 | 5,483 | 5,500 | 5,500 | -133 (-2.36%) | 91,688 |
| 30 Apr 2010 | GBX | 5,682 | 5,690 | 5,631 | 5,633 | 5,633 | -71 (-1.24%) | 51,676 |
| 29 Apr 2010 | GBX | 5,697 | 5,713.79 | 5,697 | 5,704 | 5,704 | -9.75 (-0.17%) | 11,846 |
| 28 Apr 2010 | GBX | 5,634 | 5,713.75 | 5,631 | 5,713.75 | 5,713.75 | -44.25 (-0.77%) | 9,225 |
| 27 Apr 2010 | GBX | 5,834 | 5,834 | 5,758 | 5,758 | 5,758 | -89 (-1.52%) | 14,118 |
| 26 Apr 2010 | GBX | 5,887 | 5,887 | 5,847 | 5,847 | 5,847 | +28 (+0.48%) | 9,027 |
| 23 Apr 2010 | GBX | 5,812 | 5,819 | 5,801 | 5,819 | 5,819 | +72 (+1.25%) | 4,026 |
| 22 Apr 2010 | GBX | 5,846 | 5,846 | 5,742 | 5,747 | 5,747 | -69 (-1.19%) | 6,359 |
| 21 Apr 2010 | GBX | 5,879 | 5,879 | 5,816 | 5,816 | 5,816 | -50 (-0.85%) | 8,677 |
| 20 Apr 2010 | GBX | 5,824 | 5,881 | 5,824 | 5,866 | 5,866 | +41 (+0.70%) | 41,758 |
| 19 Apr 2010 | GBX | 5,798 | 5,825 | 5,788 | 5,825 | 5,825 | -2 (-0.03%) | 7,808 |
| 16 Apr 2010 | GBX | 5,901 | 5,915 | 5,818 | 5,827 | 5,827 | -83 (-1.40%) | 12,888 |
| 15 Apr 2010 | GBX | 5,891 | 5,910 | 5,879 | 5,910 | 5,910 | +33 (+0.56%) | 19,560 |
| 14 Apr 2010 | GBX | 5,870 | 5,892 | 5,870 | 5,877 | 5,877 | +26 (+0.44%) | 12,308 |
| 13 Apr 2010 | GBX | 5,853 | 5,856 | 5,841 | 5,851 | 5,851 | +4 (+0.07%) | 8,038 |
| 12 Apr 2010 | GBX | 5,873 | 5,873 | 5,847 | 5,847 | 5,847 | -2 (-0.03%) | 10,320 |
| 9 Apr 2010 | GBX | 5,850 | 5,851.23 | 5,834.79 | 5,849 | 5,849 | +54 (+0.93%) | 79,660 |
| 8 Apr 2010 | GBX | 5,786 | 5,795 | 5,772 | 5,795 | 5,795 | -50 (-0.86%) | 12,318 |
| 7 Apr 2010 | GBX | 5,849 | 5,851.5 | 5,845 | 5,845 | 5,845 | +2 (+0.03%) | 1,916 |
| 6 Apr 2010 | GBX | 5,830 | 5,861 | 5,830 | 5,843 | 5,843 | +20 (+0.34%) | 3,991 |
| 1 Apr 2010 | GBX | 5,781 | 5,823 | 5,781 | 5,823 | 5,823 | +82 (+1.43%) | 45,890 |
| 31 Mar 2010 | GBX | 5,768 | 5,775 | 5,732 | 5,741 | 5,741 | -9 (-0.16%) | 140,544 |
| 30 Mar 2010 | GBX | 5,812 | 5,817 | 5,750 | 5,750 | 5,750 | -38 (-0.66%) | 54,189 |
| 29 Mar 2010 | GBX | 5,804 | 5,811.23 | 5,771 | 5,788 | 5,788 | +6 (+0.10%) | 19,521 |
| 26 Mar 2010 | GBX | 5,800 | 5,801 | 5,781 | 5,782 | 5,782 | -32.77 (-0.56%) | 79,740 |
| 25 Mar 2010 | GBX | 5,763 | 5,814.77 | 5,760 | 5,814.77 | 5,814.77 | +60.77 (+1.06%) | 19,935 |
| 24 Mar 2010 | GBX | 5,770 | 5,773.5 | 5,727 | 5,754 | 5,754 | -10.5 (-0.18%) | 69,624 |
| 23 Mar 2010 | GBX | 5,734 | 5,772 | 5,729 | 5,764.5 | 5,764.5 | +48.5 (+0.85%) | 50,603 |
| 22 Mar 2010 | GBX | 5,696 | 5,716 | 5,665.77 | 5,716 | 5,716 | -9 (-0.16%) | 18,168 |
