| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | GBX | 5,144 | 5,144 | 5,068 | 5,095.94 | 5,095.94 | -75.06 (-1.45%) | 191,909 |
| 4 Feb 2010 | GBX | 5,277 | 5,288 | 5,157 | 5,171 | 5,171 | -111 (-2.10%) | 77,513 |
| 3 Feb 2010 | GBX | 5,318 | 5,333 | 5,274 | 5,282 | 5,282 | -29 (-0.55%) | 109,033 |
| 2 Feb 2010 | GBX | 5,274 | 5,314 | 5,245 | 5,311 | 5,311 | +50 (+0.95%) | 68,371 |
| 1 Feb 2010 | GBX | 5,211 | 5,261 | 5,211 | 5,261 | 5,261 | +38 (+0.73%) | 33,666 |
| 29 Jan 2010 | GBX | 5,178 | 5,242 | 5,178 | 5,223 | 5,223 | +30 (+0.58%) | 68,337 |
| 28 Jan 2010 | GBX | 5,313 | 5,313 | 5,193 | 5,193 | 5,193 | -53 (-1.01%) | 53,841 |
| 27 Jan 2010 | GBX | 5,244 | 5,280 | 5,235 | 5,246 | 5,246 | -58 (-1.09%) | 43,898 |
| 26 Jan 2010 | GBX | 5,257 | 5,304 | 5,246 | 5,304 | 5,304 | +7 (+0.13%) | 25,220 |
| 25 Jan 2010 | GBX | 5,302 | 5,350.79 | 5,297 | 5,297 | 5,297 | -34 (-0.64%) | 29,635 |
| 22 Jan 2010 | GBX | 5,347 | 5,369 | 5,281 | 5,331 | 5,331 | -37 (-0.69%) | 95,246 |
| 21 Jan 2010 | GBX | 5,454 | 5,471 | 5,368 | 5,368 | 5,368 | -79 (-1.45%) | 117,843 |
| 20 Jan 2010 | GBX | 5,520 | 5,527 | 5,447 | 5,447 | 5,447 | -109 (-1.96%) | 59,665 |
| 19 Jan 2010 | GBX | 5,489 | 5,556 | 5,467 | 5,556 | 5,556 | +36 (+0.65%) | 64,932 |
| 18 Jan 2010 | GBX | 5,507 | 5,530 | 5,507 | 5,520 | 5,520 | +11 (+0.20%) | 15,356 |
| 15 Jan 2010 | GBX | 5,559 | 5,577 | 5,509 | 5,509 | 5,509 | -20 (-0.36%) | 86,712 |
| 14 Jan 2010 | GBX | 5,545 | 5,545 | 5,515.77 | 5,529 | 5,529 | +29 (+0.53%) | 19,970 |
| 13 Jan 2010 | GBX | 5,520 | 5,535 | 5,464 | 5,500 | 5,500 | -61 (-1.10%) | 99,611 |
| 12 Jan 2010 | GBX | 5,612 | 5,612 | 5,536 | 5,561 | 5,561 | -36 (-0.64%) | 58,208 |
| 11 Jan 2010 | GBX | 5,670 | 5,670 | 5,597 | 5,597 | 5,597 | +4 (+0.07%) | 36,652 |
| 8 Jan 2010 | GBX | 5,602 | 5,602 | 5,578 | 5,593 | 5,593 | -12 (-0.21%) | 13,571 |
| 7 Jan 2010 | GBX | 5,587 | 5,609 | 5,569 | 5,605 | 5,605 | +13 (+0.23%) | 44,781 |
| 6 Jan 2010 | GBX | 5,583 | 5,600 | 5,563 | 5,592 | 5,592 | +3 (+0.05%) | 77,454 |
| 5 Jan 2010 | GBX | 5,554 | 5,603 | 5,551 | 5,589 | 5,589 | +39 (+0.70%) | 29,996 |
| 4 Jan 2010 | GBX | 5,509 | 5,550 | 5,504 | 5,550 | 5,550 | +80 (+1.46%) | 7,706 |
| 31 Dec 2009 | GBX | 5,470 | 5,470 | 5,470 | 5,470 | 5,470 | -5 (-0.09%) | 555 |
| 30 Dec 2009 | GBX | 5,480 | 5,499 | 5,475 | 5,475 | 5,475 | -31 (-0.56%) | 14,353 |
| 29 Dec 2009 | GBX | 5,486 | 5,508 | 5,486 | 5,506 | 5,506 | +42 (+0.77%) | 7,862 |
| 24 Dec 2009 | GBX | 5,457 | 5,464 | 5,457 | 5,464 | 5,464 | +43 (+0.79%) | 219 |
| 23 Dec 2009 | GBX | 5,437 | 5,449 | 5,421 | 5,421 | 5,421 | +21 (+0.39%) | 5,123 |
