| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | GBX | 5,166 | 5,166 | 5,107 | 5,107 | 5,107 | -118 (-2.26%) | 2,710 |
| 27 Oct 2009 | GBX | 5,249 | 5,256 | 5,218 | 5,225 | 5,225 | +16 (+0.31%) | 67,335 |
| 26 Oct 2009 | GBX | 5,292 | 5,301 | 5,203 | 5,209 | 5,209 | -94 (-1.77%) | 11,749 |
| 23 Oct 2009 | GBX | 5,301 | 5,333 | 5,301 | 5,303 | 5,303 | +71 (+1.36%) | 11,680 |
| 22 Oct 2009 | GBX | 5,212 | 5,240 | 5,203 | 5,232 | 5,232 | -56 (-1.06%) | 3,674 |
| 21 Oct 2009 | GBX | 5,285 | 5,288 | 5,281 | 5,288 | 5,288 | -11 (-0.21%) | 31,014 |
| 20 Oct 2009 | GBX | 5,319 | 5,320 | 5,290 | 5,299 | 5,299 | 0.0 (0.0%) | 3,198 |
| 19 Oct 2009 | GBX | 5,295 | 5,300 | 5,292 | 5,299 | 5,299 | +74 (+1.42%) | 1,278 |
| 16 Oct 2009 | GBX | 5,294 | 5,294 | 5,225 | 5,225 | 5,225 | -49 (-0.93%) | 2,445 |
| 15 Oct 2009 | GBX | 5,291 | 5,293 | 5,258 | 5,274 | 5,274 | -11 (-0.21%) | 53,321 |
| 14 Oct 2009 | GBX | 5,247 | 5,291 | 5,247 | 5,285 | 5,285 | +79 (+1.52%) | 13,994 |
| 13 Oct 2009 | GBX | 5,235 | 5,251 | 5,197 | 5,206 | 5,206 | -52 (-0.99%) | 6,706 |
| 12 Oct 2009 | GBX | 5,246 | 5,258 | 5,246 | 5,258 | 5,258 | +69 (+1.33%) | 575 |
| 9 Oct 2009 | GBX | 5,201 | 5,201 | 5,164 | 5,189 | 5,189 | +19 (+0.37%) | 15,599 |
| 8 Oct 2009 | GBX | 5,190 | 5,195 | 5,170 | 5,170 | 5,170 | +5 (+0.10%) | 2,529 |
| 7 Oct 2009 | GBX | 5,178 | 5,178 | 5,165 | 5,165 | 5,165 | -3 (-0.06%) | 2,330 |
| 6 Oct 2009 | GBX | 5,095 | 5,168 | 5,095 | 5,168 | 5,168 | +148 (+2.95%) | 1,087 |
| 5 Oct 2009 | GBX | 5,021 | 5,024 | 5,020 | 5,020 | 5,020 | -13 (-0.26%) | 44,711 |
| 2 Oct 2009 | GBX | 5,047 | 5,053 | 4,993 | 5,033 | 5,033 | -102 (-1.99%) | 41,528 |
| 1 Oct 2009 | GBX | 5,180 | 5,180 | 5,135 | 5,135 | 5,135 | 0.0 (0.0%) | 190,445 |
| 30 Sep 2009 | GBX | 5,198 | 5,204 | 5,135 | 5,135 | 5,135 | -65 (-1.25%) | 15,307 |
| 29 Sep 2009 | GBX | 5,185 | 5,200 | 5,178 | 5,200 | 5,200 | +41 (+0.79%) | 16,776 |
| 28 Sep 2009 | GBX | 5,087 | 5,160 | 5,085 | 5,159 | 5,159 | +33 (+0.64%) | 256 |
| 25 Sep 2009 | GBX | 5,132 | 5,145 | 5,124 | 5,126 | 5,126 | -25 (-0.49%) | 21,759 |
| 24 Sep 2009 | GBX | 5,151 | 5,197 | 5,151 | 5,151 | 5,151 | -16 (-0.31%) | 1,046 |
| 23 Sep 2009 | GBX | 5,190 | 5,206 | 5,167 | 5,167 | 5,167 | -23 (-0.44%) | 897 |
| 22 Sep 2009 | GBX | 5,199 | 5,214 | 5,190 | 5,190 | 5,190 | +19 (+0.37%) | 924 |
| 21 Sep 2009 | GBX | 5,200 | 5,200 | 5,150 | 5,171 | 5,171 | -32 (-0.62%) | 368 |
| 18 Sep 2009 | GBX | 5,188 | 5,203 | 5,183 | 5,203 | 5,203 | +24 (+0.46%) | 248 |
| 17 Sep 2009 | GBX | 5,194 | 5,206 | 5,178 | 5,179 | 5,179 | +30 (+0.58%) | 1,074 |
