| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | GBX | 5,194 | 5,206 | 5,178 | 5,179 | 5,179 | +30 (+0.58%) | 1,074 |
| 16 Sep 2009 | GBX | 5,100 | 5,164 | 5,100 | 5,149 | 5,149 | +62 (+1.22%) | 3,115 |
| 15 Sep 2009 | GBX | 5,036 | 5,091 | 5,036 | 5,087 | 5,087 | +42 (+0.83%) | 267 |
| 14 Sep 2009 | GBX | 5,004 | 5,049 | 4,993 | 5,045 | 5,045 | -15 (-0.30%) | 2,170 |
| 11 Sep 2009 | GBX | 5,052 | 5,060 | 5,039 | 5,060 | 5,060 | +51 (+1.02%) | 1,784 |
| 10 Sep 2009 | GBX | 5,058 | 5,058 | 5,004 | 5,009 | 5,009 | -18 (-0.36%) | 1,826 |
| 9 Sep 2009 | GBX | 4,969 | 5,030 | 4,968 | 5,027 | 5,027 | +53 (+1.07%) | 1,329 |
| 8 Sep 2009 | GBX | 4,992 | 4,997 | 4,973 | 4,974 | 4,974 | +21 (+0.42%) | 3,504 |
| 7 Sep 2009 | GBX | 4,951 | 4,953 | 4,951 | 4,953 | 4,953 | +75 (+1.54%) | 760 |
| 4 Sep 2009 | GBX | 4,865 | 4,881 | 4,865 | 4,878 | 4,878 | +19 (+0.39%) | 4,086 |
| 3 Sep 2009 | GBX | 4,851 | 4,859 | 4,851 | 4,859 | 4,859 | +22 (+0.45%) | 40 |
| 2 Sep 2009 | GBX | 4,846 | 4,847 | 4,806 | 4,837 | 4,837 | -30 (-0.62%) | 5,910 |
| 1 Sep 2009 | GBX | 4,913 | 4,913 | 4,867 | 4,867 | 4,867 | -92 (-1.86%) | 710 |
| 28 Aug 2009 | GBX | 4,921 | 4,959 | 4,921 | 4,959 | 4,959 | +72 (+1.47%) | 20,007 |
| 27 Aug 2009 | GBX | 4,921 | 4,921 | 4,887 | 4,887 | 4,887 | -30 (-0.61%) | 13,523 |
| 26 Aug 2009 | GBX | 4,927 | 4,927 | 4,917 | 4,917 | 4,917 | -30 (-0.61%) | 1,190 |
| 25 Aug 2009 | GBX | 4,896 | 4,947 | 4,896 | 4,947 | 4,947 | 0.0 (0.0%) | 20,345 |
