| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 7,688 | 7,715 | 7,670.684 | 7,701 | 7,701 | +20 (+0.26%) | 17,441 |
| 12 Mar 2024 | GBX | 7,657 | 7,693.048 | 7,651 | 7,681 | 7,681 | +76 (+1.00%) | 18,240 |
| 11 Mar 2024 | GBX | 7,561 | 7,605 | 7,544 | 7,605 | 7,605 | +19 (+0.25%) | 15,744 |
| 8 Mar 2024 | GBX | 7,628 | 7,628 | 7,575 | 7,586 | 7,586 | -36 (-0.47%) | 105,331 |
| 7 Mar 2024 | GBX | 7,583 | 7,642 | 7,583 | 7,622 | 7,622 | +38 (+0.50%) | 150,243 |
| 6 Mar 2024 | GBX | 7,552 | 7,607 | 7,550 | 7,584 | 7,584 | +28 (+0.37%) | 15,187 |
| 5 Mar 2024 | GBX | 7,527 | 7,560 | 7,512 | 7,556 | 7,556 | +4 (+0.05%) | 7,274 |
| 4 Mar 2024 | GBX | 7,582 | 7,587 | 7,530.078 | 7,552 | 7,552 | -41 (-0.54%) | 14,774 |
| 1 Mar 2024 | GBX | 7,591 | 7,601 | 7,556 | 7,593 | 7,593 | +54 (+0.72%) | 27,290 |
| 29 Feb 2024 | GBX | 7,545 | 7,572 | 7,538 | 7,539 | 7,539 | +10.5 (+0.14%) | 8,549 |
| 28 Feb 2024 | GBX | 7,564 | 7,577 | 7,523.12 | 7,528.5 | 7,528.5 | -58.5 (-0.77%) | 9,453 |
| 27 Feb 2024 | GBX | 7,587 | 7,595 | 7,573 | 7,587 | 7,587 | 0.0 (0.0%) | 12,416 |
| 26 Feb 2024 | GBX | 7,598 | 7,610 | 7,581 | 7,587 | 7,587 | -18 (-0.24%) | 11,033 |
| 23 Feb 2024 | GBX | 7,597 | 7,611 | 7,583.745 | 7,605 | 7,605 | +22 (+0.29%) | 7,792 |
| 22 Feb 2024 | GBX | 7,590 | 7,599 | 7,558 | 7,583 | 7,583 | +38.5 (+0.51%) | 10,020 |
| 21 Feb 2024 | GBX | 7,578 | 7,578 | 7,534.84 | 7,544.5 | 7,544.5 | -58.5 (-0.77%) | 11,914 |
| 20 Feb 2024 | GBX | 7,605 | 7,633 | 7,595 | 7,603 | 7,603 | -10 (-0.13%) | 9,802 |
| 19 Feb 2024 | GBX | 7,600 | 7,615 | 7,589 | 7,613 | 7,613 | +13 (+0.17%) | 13,914 |
| 16 Feb 2024 | GBX | 7,535 | 7,601 | 7,525 | 7,600 | 7,600 | +115 (+1.54%) | 29,777 |
| 15 Feb 2024 | GBX | 7,492 | 7,500 | 7,456 | 7,485 | 7,485 | +39 (+0.52%) | 12,698 |
| 14 Feb 2024 | GBX | 7,435 | 7,462 | 7,418.891 | 7,446 | 7,446 | +58 (+0.79%) | 11,212 |
| 13 Feb 2024 | GBX | 7,445 | 7,457.513 | 7,373 | 7,388 | 7,388 | -63 (-0.85%) | 6,071 |
| 12 Feb 2024 | GBX | 7,459 | 7,470.268 | 7,436 | 7,451 | 7,451 | -2 (-0.03%) | 13,049 |
| 9 Feb 2024 | GBX | 7,480 | 7,486.302 | 7,440 | 7,453 | 7,453 | -23 (-0.31%) | 22,665 |
| 8 Feb 2024 | GBX | 7,523 | 7,531 | 7,475 | 7,476 | 7,476 | -31 (-0.41%) | 6,482 |
| 7 Feb 2024 | GBX | 7,564 | 7,574.902 | 7,507 | 7,507 | 7,507 | -53 (-0.70%) | 10,668 |
| 6 Feb 2024 | GBX | 7,549 | 7,572 | 7,519 | 7,560 | 7,560 | +69 (+0.92%) | 11,775 |
| 5 Feb 2024 | GBX | 7,503 | 7,545.25 | 7,483 | 7,491 | 7,491 | -10 (-0.13%) | 11,279 |
| 2 Feb 2024 | GBX | 7,535 | 7,554 | 7,494.28 | 7,501 | 7,501 | -1 (-0.01%) | 10,231 |
| 1 Feb 2024 | GBX | 7,541 | 7,551 | 7,490 | 7,502 | 7,502 | -137 (-1.79%) | 11,024 |
