| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 7,676 | 7,686 | 7,574.587 | 7,581 | 7,581 | -70 (-0.91%) | 8,528 |
| 14 Dec 2023 | GBX | 7,660 | 7,737.023 | 7,620.75 | 7,651 | 7,651 | +80 (+1.06%) | 74,909 |
| 13 Dec 2023 | GBX | 7,563 | 7,595.855 | 7,551 | 7,571 | 7,571 | +14 (+0.19%) | 14,053 |
| 12 Dec 2023 | GBX | 7,592 | 7,622 | 7,557 | 7,557 | 7,557 | -5 (-0.07%) | 31,290 |
| 11 Dec 2023 | GBX | 7,570 | 7,581.306 | 7,513 | 7,562 | 7,562 | -12 (-0.16%) | 4,342 |
| 8 Dec 2023 | GBX | 7,571 | 7,596 | 7,539 | 7,574 | 7,574 | +45 (+0.60%) | 8,360 |
| 7 Dec 2023 | GBX | 7,519 | 7,540 | 7,488 | 7,529 | 7,529 | -4 (-0.05%) | 13,018 |
| 6 Dec 2023 | GBX | 7,527 | 7,556 | 7,502 | 7,533 | 7,533 | +30 (+0.40%) | 11,705 |
| 5 Dec 2023 | GBX | 7,506 | 7,522 | 7,479 | 7,503 | 7,503 | -21 (-0.28%) | 5,763 |
| 4 Dec 2023 | GBX | 7,501 | 7,543 | 7,490 | 7,524 | 7,524 | -19 (-0.25%) | 19,644 |
| 1 Dec 2023 | GBX | 7,527 | 7,549 | 7,495 | 7,543 | 7,543 | +77 (+1.03%) | 19,158 |
| 30 Nov 2023 | GBX | 7,449 | 7,510 | 7,418 | 7,466 | 7,466 | +28 (+0.38%) | 5,873 |
| 29 Nov 2023 | GBX | 7,449 | 7,468 | 7,438 | 7,438 | 7,438 | -31 (-0.42%) | 9,129 |
| 28 Nov 2023 | GBX | 7,462 | 7,474 | 7,419 | 7,469 | 7,469 | -2 (-0.03%) | 15,557 |
| 27 Nov 2023 | GBX | 7,487 | 7,495 | 7,471 | 7,471 | 7,471 | -34 (-0.45%) | 5,563 |
| 24 Nov 2023 | GBX | 7,469 | 7,505 | 7,467 | 7,505 | 7,505 | +11 (+0.15%) | 6,633 |
| 23 Nov 2023 | GBX | 7,491 | 7,507 | 7,462 | 7,494 | 7,494 | +19 (+0.25%) | 2,548 |
| 22 Nov 2023 | GBX | 7,499 | 7,515 | 7,461 | 7,475 | 7,475 | -7 (-0.09%) | 11,581 |
| 21 Nov 2023 | GBX | 7,497 | 7,497 | 7,457 | 7,482 | 7,482 | -21 (-0.28%) | 9,004 |
| 20 Nov 2023 | GBX | 7,491 | 7,508 | 7,479 | 7,503 | 7,503 | -4 (-0.05%) | 3,164 |
| 17 Nov 2023 | GBX | 7,449 | 7,510 | 7,447 | 7,507 | 7,507 | +92 (+1.24%) | 6,348 |
| 16 Nov 2023 | GBX | 7,491 | 7,500 | 7,415 | 7,415 | 7,415 | -60 (-0.80%) | 9,889 |
| 15 Nov 2023 | GBX | 7,489 | 7,525 | 7,475 | 7,475 | 7,475 | +38 (+0.51%) | 3,117 |
| 14 Nov 2023 | GBX | 7,418 | 7,449 | 7,387 | 7,437 | 7,437 | +18 (+0.24%) | 7,438 |
| 13 Nov 2023 | GBX | 7,388 | 7,422 | 7,381 | 7,419 | 7,419 | +61 (+0.83%) | 10,984 |
| 10 Nov 2023 | GBX | 7,390 | 7,390 | 7,319 | 7,358 | 7,358 | -92 (-1.23%) | 7,879 |
| 9 Nov 2023 | GBX | 7,399 | 7,464 | 7,362 | 7,450 | 7,450 | +64 (+0.87%) | 10,060 |
| 8 Nov 2023 | GBX | 7,376 | 7,420 | 7,373 | 7,386 | 7,386 | -7 (-0.09%) | 22,630 |
| 7 Nov 2023 | GBX | 7,392 | 7,416 | 7,385 | 7,393 | 7,393 | -8 (-0.11%) | 5,251 |
| 6 Nov 2023 | GBX | 7,404 | 7,434 | 7,383 | 7,401 | 7,401 | +1 (+0.01%) | 6,597 |
