| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 7,629 | 7,665 | 7,601 | 7,623 | 7,623 | -1 (-0.01%) | 22,093 |
| 21 Sep 2023 | GBX | 7,615 | 7,678 | 7,550 | 7,624 | 7,624 | -44 (-0.57%) | 12,068 |
| 20 Sep 2023 | GBX | 7,621 | 7,674 | 7,620 | 7,668 | 7,668 | +68 (+0.89%) | 15,428 |
| 19 Sep 2023 | GBX | 7,611 | 7,611 | 7,578 | 7,600 | 7,600 | +8 (+0.11%) | 4,318 |
| 18 Sep 2023 | GBX | 7,640 | 7,662 | 7,580 | 7,592 | 7,592 | -52 (-0.68%) | 31,285 |
| 15 Sep 2023 | GBX | 7,640 | 7,689.662 | 7,640 | 7,644 | 7,644 | +34 (+0.45%) | 15,185 |
| 14 Sep 2023 | GBX | 7,499 | 7,619 | 7,479 | 7,610 | 7,610 | +147 (+1.97%) | 11,067 |
| 13 Sep 2023 | GBX | 7,416 | 7,480 | 7,416 | 7,463 | 7,463 | -2 (-0.03%) | 5,909 |
| 12 Sep 2023 | GBX | 7,457 | 7,483 | 7,440 | 7,465 | 7,465 | +33 (+0.44%) | 3,650 |
| 11 Sep 2023 | GBX | 7,437 | 7,474 | 7,405 | 7,432 | 7,432 | +16 (+0.22%) | 6,149 |
| 8 Sep 2023 | GBX | 7,386 | 7,418 | 7,345 | 7,416 | 7,416 | +39 (+0.53%) | 2,712 |
| 7 Sep 2023 | GBX | 7,346 | 7,393 | 7,328 | 7,377 | 7,377 | +14.5 (+0.20%) | 1,496 |
| 6 Sep 2023 | GBX | 7,333 | 7,388 | 7,308 | 7,362.5 | 7,362.5 | -18.5 (-0.25%) | 4,173 |
| 5 Sep 2023 | GBX | 7,338 | 7,410 | 7,338 | 7,381 | 7,381 | -7 (-0.09%) | 4,241 |
| 4 Sep 2023 | GBX | 7,436 | 7,449 | 7,386.9 | 7,388 | 7,388 | -15 (-0.20%) | 5,089 |
| 1 Sep 2023 | GBX | 7,394 | 7,428 | 7,392 | 7,403 | 7,403 | +31 (+0.42%) | 7,615 |
| 31 Aug 2023 | GBX | 7,399 | 7,430 | 7,372 | 7,372 | 7,372 | -30 (-0.41%) | 2,957 |
| 30 Aug 2023 | GBX | 7,414 | 7,432 | 7,394 | 7,402 | 7,402 | +8 (+0.11%) | 13,406 |
| 29 Aug 2023 | GBX | 7,324 | 7,394 | 7,324 | 7,394 | 7,394 | +128 (+1.76%) | 19,319 |
| 25 Aug 2023 | GBX | 7,285 | 7,311 | 7,260 | 7,266 | 7,266 | +1 (+0.01%) | 4,451 |
| 24 Aug 2023 | GBX | 7,314 | 7,314 | 7,000 | 7,265 | 7,265 | +21 (+0.29%) | 2,031 |
| 23 Aug 2023 | GBX | 7,213 | 7,263.1199 | 7,207 | 7,244 | 7,244 | +50 (+0.70%) | 4,235 |
| 22 Aug 2023 | GBX | 7,190 | 7,230 | 7,190 | 7,194 | 7,194 | +15 (+0.21%) | 4,300 |
| 21 Aug 2023 | GBX | 7,183 | 7,238 | 7,171 | 7,179 | 7,179 | -7 (-0.10%) | 11,846 |
| 18 Aug 2023 | GBX | 7,210 | 7,216.079 | 7,140.6601 | 7,186 | 7,186 | -43 (-0.59%) | 3,645 |
| 17 Aug 2023 | GBX | 7,250 | 7,274 | 7,229 | 7,229 | 7,229 | -36.5 (-0.50%) | 5,620 |
| 16 Aug 2023 | GBX | 7,272 | 7,306 | 7,255 | 7,265.5 | 7,265.5 | -37.5 (-0.51%) | 6,458 |
| 15 Aug 2023 | GBX | 7,403 | 7,418 | 7,284 | 7,303 | 7,303 | -114 (-1.54%) | 3,504 |
| 14 Aug 2023 | GBX | 7,435 | 7,437 | 7,389 | 7,417 | 7,417 | -14 (-0.19%) | 2,614 |
| 11 Aug 2023 | GBX | 7,478 | 7,503.279 | 7,420 | 7,431 | 7,431 | -101 (-1.34%) | 4,992 |
