| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 7.39 | 7.75 | 7.01 | 7.13 | 7.13 | -0.42 (-5.56%) | 256,200 |
| 4 May 2022 | USD | 7.34 | 7.59 | 7.03 | 7.55 | 7.55 | +0.19 (+2.58%) | 367,700 |
| 3 May 2022 | USD | 7.38 | 7.77 | 7.11 | 7.36 | 7.36 | +0.03 (+0.41%) | 419,700 |
| 2 May 2022 | USD | 7.06 | 7.35 | 6.95 | 7.33 | 7.33 | +0.25 (+3.53%) | 372,300 |
| 29 Apr 2022 | USD | 7.42 | 7.835 | 6.98 | 7.08 | 7.08 | -0.34 (-4.58%) | 362,900 |
| 28 Apr 2022 | USD | 7.42 | 7.49 | 6.95 | 7.42 | 7.42 | +0.09 (+1.23%) | 238,500 |
| 27 Apr 2022 | USD | 7.32 | 7.72 | 7.15 | 7.33 | 7.33 | +0.09 (+1.24%) | 398,900 |
| 26 Apr 2022 | USD | 7.52 | 7.67 | 7.145 | 7.24 | 7.24 | -0.4 (-5.24%) | 192,100 |
| 25 Apr 2022 | USD | 7.06 | 7.82 | 7.01 | 7.64 | 7.64 | +0.54 (+7.61%) | 322,800 |
| 22 Apr 2022 | USD | 7.22 | 7.335 | 7.01 | 7.1 | 7.1 | -0.23 (-3.14%) | 177,200 |
| 21 Apr 2022 | USD | 7.99 | 8.04 | 7.3 | 7.33 | 7.33 | -0.53 (-6.74%) | 262,800 |
| 20 Apr 2022 | USD | 7.58 | 7.88 | 7.34 | 7.86 | 7.86 | +0.46 (+6.22%) | 405,400 |
| 19 Apr 2022 | USD | 7.24 | 7.53 | 7.09 | 7.4 | 7.4 | +0.27 (+3.79%) | 186,900 |
| 18 Apr 2022 | USD | 7.38 | 7.46 | 6.95 | 7.13 | 7.13 | -0.24 (-3.26%) | 202,500 |
| 14 Apr 2022 | USD | 7.1 | 7.48 | 6.91 | 7.37 | 7.37 | +0.35 (+4.99%) | 460,800 |
| 13 Apr 2022 | USD | 6.7 | 7.035 | 6.58 | 7.02 | 7.02 | +0.3 (+4.46%) | 292,000 |
| 12 Apr 2022 | USD | 6.61 | 6.9 | 6.59 | 6.72 | 6.72 | +0.15 (+2.28%) | 221,100 |
| 11 Apr 2022 | USD | 6.58 | 6.585 | 6.37 | 6.57 | 6.57 | -0.08 (-1.20%) | 286,000 |
| 8 Apr 2022 | USD | 6.53 | 6.77 | 6.4 | 6.65 | 6.65 | +0.08 (+1.22%) | 192,200 |
| 7 Apr 2022 | USD | 6.99 | 7.045 | 6.37 | 6.57 | 6.57 | -0.41 (-5.87%) | 324,500 |
| 6 Apr 2022 | USD | 6.89 | 7.14 | 6.76 | 6.98 | 6.98 | +0.01 (+0.14%) | 254,800 |
| 5 Apr 2022 | USD | 6.87 | 7.18 | 6.75 | 6.97 | 6.97 | +0.07 (+1.01%) | 337,600 |
| 4 Apr 2022 | USD | 7.24 | 7.33 | 6.82 | 6.9 | 6.9 | -0.25 (-3.50%) | 329,100 |
| 1 Apr 2022 | USD | 7.22 | 7.28 | 6.87 | 7.15 | 7.15 | +0.09 (+1.27%) | 489,000 |
| 31 Mar 2022 | USD | 7.31 | 7.55 | 7.05 | 7.06 | 7.06 | -0.21 (-2.89%) | 377,700 |
| 30 Mar 2022 | USD | 6.75 | 7.3 | 6.61 | 7.27 | 7.27 | +0.54 (+8.02%) | 664,000 |
| 29 Mar 2022 | USD | 6.51 | 7.01 | 6.51 | 6.73 | 6.73 | +0.36 (+5.65%) | 437,600 |
| 28 Mar 2022 | USD | 6.37 | 6.65 | 6.29 | 6.37 | 6.37 | -0.08 (-1.24%) | 218,100 |
| 25 Mar 2022 | USD | 6.41 | 6.45 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 195,700 |
| 24 Mar 2022 | USD | 6.28 | 6.51 | 6.17 | 6.45 | 6.45 | +0.19 (+3.04%) | 177,400 |
