| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 14.57 | 14.785 | 13.72 | 14.21 | 14.21 | +0.24 (+1.72%) | 338,000 |
| 15 Sep 2021 | USD | 15.62 | 15.894 | 13.85 | 13.97 | 13.97 | -1.65 (-10.56%) | 437,500 |
| 14 Sep 2021 | USD | 15.75 | 16.95 | 15.32 | 15.62 | 15.62 | -0.1 (-0.64%) | 344,300 |
| 13 Sep 2021 | USD | 13.92 | 15.81 | 13.81 | 15.72 | 15.72 | +1.84 (+13.26%) | 385,600 |
| 10 Sep 2021 | USD | 13.84 | 14.48 | 13.7 | 13.88 | 13.88 | +0.13 (+0.95%) | 82,500 |
| 9 Sep 2021 | USD | 12.92 | 14.48 | 12.85 | 13.75 | 13.75 | +0.74 (+5.69%) | 157,100 |
| 8 Sep 2021 | USD | 13.83 | 13.925 | 12.7 | 13.01 | 13.01 | -0.95 (-6.81%) | 302,200 |
| 7 Sep 2021 | USD | 14.5 | 14.6 | 13.84 | 13.96 | 13.96 | +0.12 (+0.87%) | 220,600 |
| 3 Sep 2021 | USD | 16.02 | 16.1 | 13.5 | 13.84 | 13.84 | -2.08 (-13.07%) | 563,600 |
| 2 Sep 2021 | USD | 16.87 | 16.94 | 15.21 | 15.92 | 15.92 | -1.07 (-6.30%) | 644,900 |
| 1 Sep 2021 | USD | 15.34 | 17.45 | 15 | 16.99 | 16.99 | +2.37 (+16.21%) | 975,600 |
| 31 Aug 2021 | USD | 13.5 | 15.22 | 13.477 | 14.62 | 14.62 | +1.32 (+9.92%) | 607,800 |
| 30 Aug 2021 | USD | 12.49 | 14.052 | 11.818 | 13.3 | 13.3 | +1.1 (+9.02%) | 457,700 |
| 27 Aug 2021 | USD | 10 | 15 | 9.93 | 12.2 | 12.2 | +1.24 (+11.31%) | 491,800 |
| 26 Aug 2021 | USD | 10.2 | 11.27 | 10.17 | 10.96 | 10.96 | +0.81 (+7.98%) | 298,100 |
| 25 Aug 2021 | USD | 10.695 | 10.695 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 232,100 |
| 24 Aug 2021 | USD | 10.21 | 10.269 | 10.02 | 10.1 | 10.1 | -0.09 (-0.88%) | 122,000 |
| 23 Aug 2021 | USD | 10.01 | 10.214 | 9.925 | 10.19 | 10.19 | 0.0 (0.0%) | 118,300 |
