Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 30,000 |
30 Apr 2006 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 110,000 |
29 Apr 2006 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 30,000 |
28 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 60,000 |
25 Apr 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 80,000 |
23 Apr 2006 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |
22 Apr 2006 | USD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 100,000 |
21 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 20,000 |
17 Apr 2006 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 50,000 |
16 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
14 Apr 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 250,000 |
11 Apr 2006 | USD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 50,000 |
10 Apr 2006 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 80,000 |
9 Apr 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
8 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 30,000 |
7 Apr 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 40,000 |