Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 40,000 |
3 Apr 2006 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
2 Apr 2006 | USD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
1 Apr 2006 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 230,000 |
31 Mar 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 130,000 |
28 Mar 2006 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 20,000 |
27 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 0 |
26 Mar 2006 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 20,000 |
25 Mar 2006 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 30,000 |
24 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.02 (+4.71%) | 50,000 |
21 Mar 2006 | USD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 30,000 |
20 Mar 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 0 |
19 Mar 2006 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 190,000 |
18 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 80,000 |
17 Mar 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 120,000 |
14 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 100,000 |
13 Mar 2006 | USD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 60,000 |
12 Mar 2006 | USD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 200,000 |
11 Mar 2006 | USD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 160,000 |
10 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 90,000 |
7 Mar 2006 | USD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 90,000 |
6 Mar 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |