| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.61 | 26.51 | 25.61 | 26.48 | 26.48 | +1.04 (+4.09%) | 2,581,704 |
| 5 Jun 2023 | USD | 25.59 | 25.65 | 25 | 25.44 | 25.44 | -0.19 (-0.74%) | 2,122,390 |
| 2 Jun 2023 | USD | 24.54 | 25.77 | 24.47 | 25.63 | 25.63 | +1.61 (+6.70%) | 2,543,920 |
| 1 Jun 2023 | USD | 23.78 | 24.19 | 23.525 | 24.02 | 24.02 | +0.27 (+1.14%) | 2,131,008 |
| 31 May 2023 | USD | 24.45 | 24.55 | 23.6315 | 23.75 | 23.75 | -0.94 (-3.81%) | 3,058,159 |
| 30 May 2023 | USD | 25.06 | 25.14 | 24.65 | 24.69 | 24.69 | -0.42 (-1.67%) | 1,797,041 |
| 26 May 2023 | USD | 25.48 | 25.48 | 24.965 | 25.11 | 25.11 | -0.17 (-0.67%) | 1,616,099 |
| 25 May 2023 | USD | 25.38 | 25.545 | 24.89 | 25.28 | 25.28 | -0.2 (-0.78%) | 1,492,315 |
| 24 May 2023 | USD | 25.74 | 25.83 | 25.38 | 25.48 | 25.48 | -0.38 (-1.47%) | 1,268,717 |
| 23 May 2023 | USD | 25.6 | 26.15 | 25.59 | 25.86 | 25.86 | +0.27 (+1.06%) | 1,837,008 |
| 22 May 2023 | USD | 25.58 | 25.74 | 25.46 | 25.59 | 25.59 | +0.18 (+0.71%) | 1,174,434 |
| 19 May 2023 | USD | 25.97 | 26 | 25.39 | 25.41 | 25.41 | -0.39 (-1.51%) | 1,394,381 |
| 18 May 2023 | USD | 25.28 | 25.905 | 25.11 | 25.8 | 25.8 | +0.38 (+1.49%) | 1,485,031 |
| 17 May 2023 | USD | 24.92 | 25.45 | 24.78 | 25.42 | 25.42 | +0.63 (+2.54%) | 1,620,639 |
| 16 May 2023 | USD | 25.13 | 25.2376 | 24.765 | 24.79 | 24.79 | -0.51 (-2.02%) | 967,832 |
| 15 May 2023 | USD | 25.23 | 25.395 | 25.05 | 25.3 | 25.3 | +0.24 (+0.96%) | 1,133,015 |
| 12 May 2023 | USD | 25.17 | 25.25 | 25 | 25.06 | 25.06 | +0.03 (+0.12%) | 806,201 |
| 11 May 2023 | USD | 25 | 25.345 | 24.79 | 25.03 | 25.03 | -0.27 (-1.07%) | 1,763,315 |
| 10 May 2023 | USD | 25.65 | 25.8 | 25.15 | 25.3 | 25.3 | -0.16 (-0.63%) | 1,560,493 |
| 9 May 2023 | USD | 25.75 | 25.86 | 25.345 | 25.46 | 25.46 | -0.6 (-2.30%) | 2,391,630 |
| 8 May 2023 | USD | 26.77 | 26.85 | 26.04 | 26.06 | 26.06 | -0.58 (-2.18%) | 2,042,320 |
| 5 May 2023 | USD | 26.83 | 26.86 | 25.92 | 26.64 | 26.64 | +0.18 (+0.68%) | 2,585,538 |
| 4 May 2023 | USD | 26.19 | 26.725 | 25.66 | 26.46 | 26.46 | +0.22 (+0.84%) | 2,413,049 |
| 3 May 2023 | USD | 26.43 | 26.8 | 26.22 | 26.24 | 26.24 | -0.05 (-0.19%) | 1,255,562 |
| 2 May 2023 | USD | 26.43 | 26.47 | 25.72 | 26.29 | 26.29 | -0.44 (-1.65%) | 1,338,453 |
| 1 May 2023 | USD | 26.81 | 26.96 | 26.47 | 26.73 | 26.73 | -0.06 (-0.22%) | 1,557,870 |
| 28 Apr 2023 | USD | 25.94 | 26.88 | 25.94 | 26.79 | 26.79 | +0.86 (+3.32%) | 1,621,341 |
| 27 Apr 2023 | USD | 25.82 | 26.035 | 25.635 | 25.93 | 25.93 | +0.24 (+0.93%) | 1,318,065 |
| 26 Apr 2023 | USD | 25.91 | 26.1 | 25.63 | 25.69 | 25.69 | -0.27 (-1.04%) | 1,239,755 |
| 25 Apr 2023 | USD | 26.46 | 26.75 | 25.85 | 25.96 | 25.96 | -0.9 (-3.35%) | 1,190,740 |
