Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 26.92 | 27.11 | 26.76 | 26.86 | 26.86 | +0.06 (+0.22%) | 2,313,628 |
21 Apr 2023 | USD | 27.09 | 27.1 | 26.4 | 26.8 | 26.8 | -0.49 (-1.80%) | 2,368,611 |
20 Apr 2023 | USD | 27.47 | 27.805 | 27.06 | 27.29 | 27.29 | -0.49 (-1.76%) | 1,454,484 |
19 Apr 2023 | USD | 27.35 | 27.83 | 27.2 | 27.78 | 27.78 | +0.23 (+0.83%) | 1,653,112 |
18 Apr 2023 | USD | 27.65 | 27.73 | 27.255 | 27.55 | 27.55 | +0.14 (+0.51%) | 1,240,288 |
17 Apr 2023 | USD | 27 | 27.45 | 26.81 | 27.41 | 27.41 | +0.46 (+1.71%) | 1,419,583 |
14 Apr 2023 | USD | 27.44 | 27.64 | 26.645 | 26.95 | 26.95 | -0.59 (-2.14%) | 2,639,180 |
13 Apr 2023 | USD | 26.83 | 27.78 | 26.71 | 27.54 | 27.54 | +0.72 (+2.68%) | 3,463,647 |
12 Apr 2023 | USD | 27.29 | 27.33 | 26.695 | 26.82 | 26.82 | -0.14 (-0.52%) | 1,303,861 |
11 Apr 2023 | USD | 26.87 | 27.19 | 26.87 | 26.96 | 26.96 | +0.17 (+0.63%) | 1,322,824 |
10 Apr 2023 | USD | 26.29 | 26.89 | 26.18 | 26.79 | 26.79 | +0.61 (+2.33%) | 1,818,196 |
6 Apr 2023 | USD | 26.43 | 26.45 | 26.04 | 26.18 | 26.18 | -0.38 (-1.43%) | 2,311,385 |
5 Apr 2023 | USD | 26.33 | 26.56 | 26.15 | 26.56 | 26.56 | -0.04 (-0.15%) | 2,909,017 |
4 Apr 2023 | USD | 27.17 | 27.18 | 26.395 | 26.6 | 26.6 | -0.67 (-2.46%) | 2,643,954 |
3 Apr 2023 | USD | 27.59 | 27.7 | 26.9 | 27.27 | 27.27 | -0.09 (-0.33%) | 2,852,492 |
31 Mar 2023 | USD | 26.56 | 27.39 | 26.5401 | 27.36 | 27.36 | +0.88 (+3.32%) | 3,053,032 |
30 Mar 2023 | USD | 27.15 | 27.2255 | 26.465 | 26.48 | 26.48 | -0.39 (-1.45%) | 2,108,089 |
29 Mar 2023 | USD | 27.31 | 27.36 | 26.7 | 26.87 | 26.87 | 0.0 (0.0%) | 3,161,147 |
28 Mar 2023 | USD | 26.85 | 27.27 | 26.62 | 26.87 | 26.87 | -0.04 (-0.15%) | 2,189,507 |
27 Mar 2023 | USD | 27.27 | 27.27 | 26.705 | 26.91 | 26.91 | 0.0 (0.0%) | 2,408,931 |
24 Mar 2023 | USD | 26.36 | 26.99 | 26.165 | 26.91 | 26.91 | +0.24 (+0.90%) | 2,525,590 |
23 Mar 2023 | USD | 27.62 | 27.78 | 26.475 | 26.67 | 26.67 | -0.73 (-2.66%) | 2,951,732 |
22 Mar 2023 | USD | 28.32 | 28.44 | 27.36 | 27.4 | 27.4 | -0.84 (-2.97%) | 1,404,793 |
21 Mar 2023 | USD | 28.39 | 28.58 | 27.995 | 28.24 | 28.24 | +0.31 (+1.11%) | 2,071,435 |
20 Mar 2023 | USD | 27.97 | 28.21 | 27.62 | 27.93 | 27.93 | +0.24 (+0.87%) | 2,738,006 |
17 Mar 2023 | USD | 27.7 | 27.87 | 27.18 | 27.69 | 27.69 | -0.2 (-0.72%) | 15,488,690 |
16 Mar 2023 | USD | 26.94 | 27.97 | 26.75 | 27.89 | 27.89 | +0.61 (+2.24%) | 4,216,066 |
15 Mar 2023 | USD | 26.94 | 27.415 | 26.605 | 27.28 | 27.28 | -0.51 (-1.84%) | 3,027,011 |
14 Mar 2023 | USD | 27.6 | 28.19 | 27.41 | 27.79 | 27.79 | +0.65 (+2.39%) | 2,604,199 |
13 Mar 2023 | USD | 26.48 | 27.525 | 26.37 | 27.14 | 27.14 | -0.15 (-0.55%) | 3,055,812 |