| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 26.48 | 27.525 | 26.37 | 27.14 | 27.14 | -0.15 (-0.55%) | 3,055,812 |
| 10 Mar 2023 | USD | 27.77 | 27.77 | 26.91 | 27.29 | 27.29 | -0.47 (-1.69%) | 2,416,923 |
| 9 Mar 2023 | USD | 28.74 | 28.95 | 27.725 | 27.76 | 27.76 | -1.01 (-3.51%) | 1,721,553 |
| 8 Mar 2023 | USD | 28.41 | 28.9 | 28.23 | 28.77 | 28.77 | +0.4 (+1.41%) | 1,840,953 |
| 7 Mar 2023 | USD | 29.04 | 29.27 | 28.235 | 28.37 | 28.37 | -0.73 (-2.51%) | 1,613,517 |
| 6 Mar 2023 | USD | 30.33 | 30.395 | 28.835 | 29.1 | 29.1 | -1.31 (-4.31%) | 2,716,654 |
| 3 Mar 2023 | USD | 30.42 | 30.515 | 30 | 30.41 | 30.41 | +0.23 (+0.76%) | 1,293,698 |
| 2 Mar 2023 | USD | 29.94 | 30.3 | 29.735 | 30.18 | 30.18 | +0.05 (+0.17%) | 1,668,093 |
| 1 Mar 2023 | USD | 29.38 | 30.23 | 29.31 | 30.13 | 30.13 | +0.79 (+2.69%) | 2,537,778 |
| 28 Feb 2023 | USD | 29.52 | 29.8 | 29.33 | 29.34 | 29.34 | -0.18 (-0.61%) | 2,770,347 |
| 27 Feb 2023 | USD | 29.5 | 29.82 | 29.425 | 29.52 | 29.52 | +0.13 (+0.44%) | 2,116,952 |
| 24 Feb 2023 | USD | 28.39 | 29.41 | 28.29 | 29.39 | 29.39 | +0.44 (+1.52%) | 5,349,849 |
| 23 Feb 2023 | USD | 28.94 | 29.31 | 28.85 | 28.95 | 28.95 | +0.01 (+0.03%) | 2,701,134 |
| 22 Feb 2023 | USD | 28.78 | 29.37 | 28.5 | 28.94 | 28.94 | +0.1 (+0.35%) | 2,653,349 |
| 21 Feb 2023 | USD | 29.85 | 29.94 | 28.255 | 28.84 | 28.84 | -1.82 (-5.94%) | 5,803,242 |
| 17 Feb 2023 | USD | 30.79 | 30.915 | 30.495 | 30.66 | 30.66 | -0.19 (-0.62%) | 2,950,565 |
| 16 Feb 2023 | USD | 30.39 | 31.2 | 30.17 | 30.85 | 30.85 | +0.08 (+0.26%) | 1,587,721 |
| 15 Feb 2023 | USD | 30.55 | 31.02 | 30.49 | 30.77 | 30.77 | -0.13 (-0.42%) | 1,984,559 |
| 14 Feb 2023 | USD | 31.17 | 31.29 | 30.81 | 30.9 | 30.9 | -0.41 (-1.31%) | 1,872,968 |
| 13 Feb 2023 | USD | 31.16 | 31.555 | 30.88 | 31.31 | 31.31 | +0.22 (+0.71%) | 1,761,465 |
| 10 Feb 2023 | USD | 31.41 | 31.5 | 30.96 | 31.09 | 31.09 | -0.51 (-1.61%) | 2,145,062 |
| 9 Feb 2023 | USD | 32.18 | 32.47 | 31.485 | 31.6 | 31.6 | -0.31 (-0.97%) | 1,246,395 |
| 8 Feb 2023 | USD | 32.6 | 32.77 | 31.81 | 31.91 | 31.91 | -0.84 (-2.56%) | 1,670,508 |
| 7 Feb 2023 | USD | 32.45 | 32.855 | 32.25 | 32.75 | 32.75 | +0.24 (+0.74%) | 1,052,069 |
| 6 Feb 2023 | USD | 32.75 | 32.84 | 31.98 | 32.51 | 32.51 | -0.59 (-1.78%) | 1,499,038 |
| 3 Feb 2023 | USD | 32.87 | 33.16 | 32.76 | 33.1 | 33.1 | -0.15 (-0.45%) | 1,107,771 |
| 2 Feb 2023 | USD | 32.63 | 33.46 | 32.44 | 33.25 | 33.25 | +0.6 (+1.84%) | 2,234,408 |
| 1 Feb 2023 | USD | 31.52 | 32.87 | 31.43 | 32.65 | 32.65 | +0.96 (+3.03%) | 1,695,034 |
| 31 Jan 2023 | USD | 31.04 | 31.72 | 31 | 31.69 | 31.69 | +0.75 (+2.42%) | 1,547,647 |
| 30 Jan 2023 | USD | 31.09 | 31.45 | 30.88 | 30.94 | 30.94 | -0.48 (-1.53%) | 1,401,834 |
