Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 9.21 | 9.54 | 9.14 | 9.46 | 0.946 | +0.27 (+2.94%) | 4,602,117 |
14 Jul 2010 | USD | 9.02 | 9.3 | 8.96 | 9.19 | 0.919 | +0.03 (+0.33%) | 2,662,115 |
13 Jul 2010 | USD | 9.09 | 9.2491 | 8.915 | 9.16 | 0.916 | +0.29 (+3.27%) | 5,745,554 |
12 Jul 2010 | USD | 8.98 | 9.16 | 8.81 | 8.87 | 0.887 | -0.14 (-1.55%) | 1,967,748 |
9 Jul 2010 | USD | 8.95 | 9.08 | 8.8401 | 9.01 | 0.901 | +0.08 (+0.90%) | 2,618,794 |
8 Jul 2010 | USD | 8.84 | 8.95 | 8.71 | 8.93 | 0.893 | +0.19 (+2.17%) | 3,177,824 |
7 Jul 2010 | USD | 8.3 | 8.775 | 8.26 | 8.74 | 0.874 | +0.44 (+5.30%) | 4,172,781 |
6 Jul 2010 | USD | 8.69 | 8.73 | 8.2 | 8.3 | 0.83 | -0.14 (-1.66%) | 3,887,390 |
5 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 0.844 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.77 | 8.77 | 8.37 | 8.44 | 0.844 | -0.19 (-2.20%) | 1,920,799 |
1 Jul 2010 | USD | 8.65 | 8.76 | 8.291 | 8.63 | 0.863 | -0.04 (-0.46%) | 3,230,702 |
30 Jun 2010 | USD | 9.16 | 9.26 | 8.52 | 8.67 | 0.867 | -0.45 (-4.93%) | 4,633,780 |
29 Jun 2010 | USD | 9.02 | 9.26 | 8.94 | 9.12 | 0.912 | -0.1 (-1.08%) | 5,116,716 |
28 Jun 2010 | USD | 9.19 | 9.325 | 9 | 9.22 | 0.922 | +0.14 (+1.54%) | 3,030,485 |
25 Jun 2010 | USD | 8.99 | 9.27 | 8.9 | 9.08 | 0.908 | +0.11 (+1.23%) | 4,890,456 |
24 Jun 2010 | USD | 9.31 | 9.43 | 8.97 | 8.97 | 0.897 | -0.44 (-4.68%) | 2,777,323 |
23 Jun 2010 | USD | 9.47 | 9.56 | 9.23 | 9.41 | 0.941 | +0.02 (+0.21%) | 2,559,930 |
22 Jun 2010 | USD | 9.56 | 9.79 | 9.39 | 9.39 | 0.939 | -0.3 (-3.10%) | 2,440,401 |
21 Jun 2010 | USD | 9.95 | 9.98 | 9.54 | 9.69 | 0.969 | +0.03 (+0.31%) | 3,399,669 |
18 Jun 2010 | USD | 9.45 | 9.67 | 9.33 | 9.66 | 0.966 | +0.28 (+2.99%) | 3,122,036 |
17 Jun 2010 | USD | 9.61 | 9.65 | 9.24 | 9.38 | 0.938 | -0.27 (-2.80%) | 3,642,386 |
16 Jun 2010 | USD | 9.65 | 9.83 | 9.58 | 9.65 | 0.965 | -0.15 (-1.53%) | 1,949,689 |
15 Jun 2010 | USD | 9.77 | 9.86 | 9.58 | 9.8 | 0.98 | +0.22 (+2.30%) | 2,378,423 |
14 Jun 2010 | USD | 9.67 | 9.889 | 9.51 | 9.58 | 0.958 | +0.02 (+0.21%) | 2,382,845 |
11 Jun 2010 | USD | 9.28 | 9.58 | 9.18 | 9.56 | 0.956 | +0.15 (+1.59%) | 2,189,539 |
10 Jun 2010 | USD | 9.46 | 9.5 | 9.08 | 9.41 | 0.941 | +0.23 (+2.51%) | 4,107,971 |
9 Jun 2010 | USD | 9.15 | 9.6 | 9.14 | 9.18 | 0.918 | +0.06 (+0.66%) | 4,657,198 |
8 Jun 2010 | USD | 9.11 | 9.2 | 8.91 | 9.12 | 0.912 | +0.07 (+0.77%) | 3,636,130 |
7 Jun 2010 | USD | 9.31 | 9.5 | 9.05 | 9.05 | 0.905 | -0.25 (-2.69%) | 3,945,690 |
4 Jun 2010 | USD | 9.53 | 9.72 | 9.27 | 9.3 | 0.93 | -0.56 (-5.68%) | 3,920,420 |