| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 10.18 | 10.18 | 9.66 | 9.86 | 0.986 | -0.16 (-1.60%) | 3,195,701 |
| 2 Jun 2010 | USD | 9.7 | 10.04 | 9.64 | 10.02 | 1.002 | +0.43 (+4.48%) | 4,337,251 |
| 1 Jun 2010 | USD | 9.89 | 9.98 | 9.59 | 9.59 | 0.959 | -0.39 (-3.91%) | 4,440,448 |
| 31 May 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 0.998 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.1 | 10.36 | 9.98 | 9.98 | 0.998 | -0.17 (-1.67%) | 7,002,803 |
| 27 May 2010 | USD | 9.86 | 10.16 | 9.7217 | 10.15 | 1.015 | +0.64 (+6.73%) | 6,679,396 |
| 26 May 2010 | USD | 9.38 | 9.62 | 9.22 | 9.51 | 0.951 | +0.33 (+3.59%) | 10,013,430 |
| 25 May 2010 | USD | 8.27 | 9.28 | 8.17 | 9.18 | 0.918 | +0.63 (+7.37%) | 8,974,976 |
| 24 May 2010 | USD | 9 | 9.23 | 8.55 | 8.55 | 0.855 | -0.45 (-5%) | 5,882,803 |
| 21 May 2010 | USD | 8.6 | 9.1 | 8.43 | 9 | 0.9 | +0.28 (+3.21%) | 6,265,058 |
| 20 May 2010 | USD | 9.21 | 9.24 | 8.61 | 8.72 | 0.872 | -0.81 (-8.50%) | 10,598,110 |
| 19 May 2010 | USD | 9.16 | 9.58 | 8.99 | 9.53 | 0.953 | +0.38 (+4.15%) | 8,987,694 |
| 18 May 2010 | USD | 9.61 | 9.67 | 9.06 | 9.15 | 0.915 | -0.42 (-4.39%) | 5,529,243 |
| 17 May 2010 | USD | 9.87 | 10 | 8.99 | 9.57 | 0.957 | -0.3 (-3.04%) | 6,848,227 |
| 14 May 2010 | USD | 10.39 | 10.41 | 9.78 | 9.87 | 0.987 | -0.6 (-5.73%) | 5,259,023 |
| 13 May 2010 | USD | 10.4 | 10.67 | 10.3 | 10.47 | 1.047 | +0.11 (+1.06%) | 7,800,466 |
| 12 May 2010 | USD | 10.45 | 10.78 | 10.26 | 10.36 | 1.036 | +0.09 (+0.88%) | 6,924,148 |
| 11 May 2010 | USD | 10.74 | 10.74 | 10.22 | 10.27 | 1.027 | -0.5 (-4.64%) | 6,114,843 |
| 10 May 2010 | USD | 10.53 | 10.79 | 10.31 | 10.77 | 1.077 | +0.85 (+8.57%) | 4,415,459 |
| 7 May 2010 | USD | 10.55 | 10.72 | 9.89 | 9.92 | 0.992 | -0.13 (-1.29%) | 7,373,435 |
| 6 May 2010 | USD | 10.5 | 10.76 | 9.14 | 10.05 | 1.005 | -0.5 (-4.74%) | 7,831,258 |
| 5 May 2010 | USD | 10.82 | 10.925 | 10.44 | 10.55 | 1.055 | -0.39 (-3.56%) | 5,742,049 |
| 4 May 2010 | USD | 11.35 | 11.44 | 10.9 | 10.94 | 1.094 | -0.63 (-5.45%) | 3,490,736 |
| 3 May 2010 | USD | 11.45 | 11.69 | 11.41 | 11.57 | 1.157 | +0.16 (+1.40%) | 1,846,234 |
| 30 Apr 2010 | USD | 11.77 | 11.91 | 11.36 | 11.41 | 1.141 | -0.3 (-2.56%) | 3,366,753 |
| 29 Apr 2010 | USD | 11.4 | 11.855 | 11.38 | 11.71 | 1.171 | +0.43 (+3.81%) | 5,118,225 |
| 28 Apr 2010 | USD | 11.21 | 11.38 | 11.05 | 11.28 | 1.128 | +0.15 (+1.35%) | 3,905,989 |
| 27 Apr 2010 | USD | 11.73 | 11.795 | 11.12 | 11.13 | 1.113 | -0.66 (-5.60%) | 3,448,063 |
| 26 Apr 2010 | USD | 12.01 | 12.1 | 11.79 | 11.79 | 1.179 | -0.12 (-1.01%) | 2,841,866 |
| 23 Apr 2010 | USD | 11.84 | 12 | 11.71 | 11.91 | 1.191 | +0.13 (+1.10%) | 2,614,978 |
