| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 11.61 | 11.83 | 11.34 | 11.78 | 1.178 | +0.12 (+1.03%) | 3,282,360 |
| 21 Apr 2010 | USD | 11.82 | 11.86 | 11.61 | 11.66 | 1.166 | -0.12 (-1.02%) | 2,693,899 |
| 20 Apr 2010 | USD | 11.75 | 11.88 | 11.61 | 11.78 | 1.178 | +0.07 (+0.60%) | 3,599,480 |
| 19 Apr 2010 | USD | 12.05 | 12.07 | 11.45 | 11.71 | 1.171 | -0.36 (-2.98%) | 4,121,982 |
| 16 Apr 2010 | USD | 12.46 | 12.55 | 11.98 | 12.07 | 1.207 | -0.42 (-3.36%) | 4,426,113 |
| 15 Apr 2010 | USD | 12.5 | 12.65 | 12.42 | 12.49 | 1.249 | -0.04 (-0.32%) | 2,657,337 |
| 14 Apr 2010 | USD | 12.5 | 12.58 | 12.44 | 12.53 | 1.253 | +0.11 (+0.89%) | 2,715,321 |
| 13 Apr 2010 | USD | 12.55 | 12.595 | 12.3 | 12.42 | 1.242 | -0.13 (-1.04%) | 2,005,293 |
| 12 Apr 2010 | USD | 12.63 | 12.75 | 12.47 | 12.55 | 1.255 | -0.08 (-0.63%) | 2,171,650 |
| 9 Apr 2010 | USD | 12.66 | 12.77 | 12.52 | 12.63 | 1.263 | -0.01 (-0.08%) | 2,335,635 |
| 8 Apr 2010 | USD | 12.55 | 12.675 | 12.42 | 12.64 | 1.264 | -0.01 (-0.08%) | 2,636,386 |
| 7 Apr 2010 | USD | 12.9 | 13.01 | 12.53 | 12.65 | 1.265 | -0.21 (-1.63%) | 3,553,751 |
| 6 Apr 2010 | USD | 12.53 | 12.93 | 12.53 | 12.86 | 1.286 | +0.15 (+1.18%) | 3,888,204 |
| 5 Apr 2010 | USD | 12.44 | 12.73 | 12.37 | 12.71 | 1.271 | +0.36 (+2.91%) | 3,456,281 |
| 2 Apr 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.14 | 12.35 | 12.13 | 12.35 | 1.235 | +0.3 (+2.49%) | 3,762,579 |
| 31 Mar 2010 | USD | 12.32 | 12.37 | 12.01 | 12.05 | 1.205 | -0.31 (-2.51%) | 4,136,061 |
| 30 Mar 2010 | USD | 12.67 | 12.7 | 12.13 | 12.36 | 1.236 | -0.24 (-1.90%) | 3,845,924 |
| 29 Mar 2010 | USD | 12.83 | 12.98 | 12.465 | 12.6 | 1.26 | -0.1 (-0.79%) | 3,960,136 |
| 26 Mar 2010 | USD | 12.86 | 13.06 | 12.62 | 12.7 | 1.27 | -0.15 (-1.17%) | 3,396,640 |
| 25 Mar 2010 | USD | 13.4 | 13.5 | 12.84 | 12.85 | 1.285 | -0.45 (-3.38%) | 4,401,763 |
| 24 Mar 2010 | USD | 13.13 | 13.36 | 13.03 | 13.3 | 1.33 | +0.05 (+0.38%) | 2,930,082 |
| 23 Mar 2010 | USD | 12.93 | 13.3099 | 12.9 | 13.25 | 1.325 | +0.39 (+3.03%) | 4,199,341 |
| 22 Mar 2010 | USD | 12.62 | 12.94 | 12.37 | 12.86 | 1.286 | +0.09 (+0.70%) | 3,289,957 |
| 19 Mar 2010 | USD | 13.42 | 13.55 | 12.74 | 12.77 | 1.277 | -0.62 (-4.63%) | 5,411,201 |
| 18 Mar 2010 | USD | 13.34 | 13.61 | 13.261 | 13.39 | 1.339 | -0.05 (-0.37%) | 3,623,076 |
| 17 Mar 2010 | USD | 13.39 | 13.59 | 13.28 | 13.44 | 1.344 | +0.05 (+0.37%) | 3,701,944 |
| 16 Mar 2010 | USD | 13.02 | 13.44 | 13.02 | 13.39 | 1.339 | +0.12 (+0.90%) | 3,672,389 |
| 15 Mar 2010 | USD | 13.49 | 13.67 | 13.09 | 13.27 | 1.327 | -0.23 (-1.70%) | 4,911,812 |
| 12 Mar 2010 | USD | 13.58 | 13.65 | 13.34 | 13.5 | 1.35 | +0.05 (+0.37%) | 2,401,930 |
