| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 13.38 | 13.57 | 13.17 | 13.45 | 1.345 | -0.07 (-0.52%) | 2,994,043 |
| 10 Mar 2010 | USD | 13.42 | 13.69 | 13.33 | 13.52 | 1.352 | +0.16 (+1.20%) | 5,322,079 |
| 9 Mar 2010 | USD | 13.56 | 13.61 | 13.25 | 13.36 | 1.336 | -0.3 (-2.20%) | 4,359,978 |
| 8 Mar 2010 | USD | 13.78 | 13.92 | 13.62 | 13.66 | 1.366 | -0.11 (-0.80%) | 2,928,284 |
| 5 Mar 2010 | USD | 13.5 | 14.06 | 13.42 | 13.77 | 1.377 | +0.39 (+2.91%) | 6,353,685 |
| 4 Mar 2010 | USD | 13.3 | 13.47 | 13.2 | 13.38 | 1.338 | +0.06 (+0.45%) | 5,273,595 |
| 3 Mar 2010 | USD | 13.58 | 13.74 | 13.275 | 13.32 | 1.332 | -0.29 (-2.13%) | 4,860,807 |
| 2 Mar 2010 | USD | 13.85 | 13.95 | 13.56 | 13.61 | 1.361 | -0.13 (-0.95%) | 4,648,978 |
| 1 Mar 2010 | USD | 13.88 | 14.02 | 13.62 | 13.74 | 1.374 | +0.01 (+0.07%) | 4,654,061 |
| 26 Feb 2010 | USD | 13.91 | 14.25 | 13.69 | 13.73 | 1.373 | -0.27 (-1.93%) | 4,414,521 |
| 25 Feb 2010 | USD | 13.72 | 14 | 13.57 | 14 | 1.4 | +0.03 (+0.21%) | 3,871,788 |
| 24 Feb 2010 | USD | 13.64 | 14.01 | 13.61 | 13.97 | 1.397 | +0.47 (+3.48%) | 5,910,824 |
| 23 Feb 2010 | USD | 14.04 | 14.04 | 13.5 | 13.5 | 1.35 | -0.51 (-3.64%) | 5,100,885 |
| 22 Feb 2010 | USD | 13.39 | 14.17 | 13.34 | 14.01 | 1.401 | +0.85 (+6.46%) | 7,047,438 |
| 19 Feb 2010 | USD | 12.75 | 13.32 | 12.65 | 13.16 | 1.316 | +0.79 (+6.39%) | 7,235,425 |
| 18 Feb 2010 | USD | 12.11 | 12.51 | 12.11 | 12.37 | 1.237 | +0.19 (+1.56%) | 2,331,723 |
| 17 Feb 2010 | USD | 12.34 | 12.4 | 12.08 | 12.18 | 1.218 | -0.09 (-0.73%) | 2,266,736 |
| 16 Feb 2010 | USD | 12.33 | 12.57 | 12.24 | 12.27 | 1.227 | +0.03 (+0.25%) | 2,961,465 |
| 15 Feb 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1.224 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.8 | 12.28 | 11.69 | 12.24 | 1.224 | +0.37 (+3.12%) | 3,488,614 |
| 11 Feb 2010 | USD | 11.53 | 11.95 | 11.47 | 11.87 | 1.187 | +0.43 (+3.76%) | 4,223,587 |
| 10 Feb 2010 | USD | 11.86 | 11.99 | 11.43 | 11.44 | 1.144 | -0.37 (-3.13%) | 3,885,311 |
| 9 Feb 2010 | USD | 11.52 | 11.91 | 11.35 | 11.81 | 1.181 | +0.52 (+4.61%) | 4,186,066 |
| 8 Feb 2010 | USD | 11.53 | 11.56 | 11.13 | 11.29 | 1.129 | -0.19 (-1.66%) | 2,655,698 |
| 5 Feb 2010 | USD | 11.51 | 11.67 | 10.9 | 11.48 | 1.148 | -0.04 (-0.35%) | 4,748,978 |
| 4 Feb 2010 | USD | 12.25 | 12.33 | 11.46 | 11.52 | 1.152 | -0.94 (-7.54%) | 4,717,167 |
| 3 Feb 2010 | USD | 12.42 | 12.72 | 12.4 | 12.46 | 1.246 | -0.04 (-0.32%) | 1,889,654 |
| 2 Feb 2010 | USD | 12.49 | 12.69 | 12.45 | 12.5 | 1.25 | -0.04 (-0.32%) | 2,551,151 |
| 1 Feb 2010 | USD | 12.26 | 12.54 | 12.2 | 12.54 | 1.254 | +0.35 (+2.87%) | 2,406,024 |
| 29 Jan 2010 | USD | 12.35 | 12.57 | 12.16 | 12.19 | 1.219 | -0.05 (-0.41%) | 3,300,401 |
