| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 12.48 | 12.53 | 12.14 | 12.24 | 1.224 | -0.28 (-2.24%) | 3,640,259 |
| 27 Jan 2010 | USD | 12.35 | 12.56 | 12.17 | 12.52 | 1.252 | +0.14 (+1.13%) | 2,867,130 |
| 26 Jan 2010 | USD | 12.41 | 12.54 | 12.2975 | 12.38 | 1.238 | +0.01 (+0.08%) | 2,051,010 |
| 25 Jan 2010 | USD | 12.31 | 12.55 | 12.27 | 12.37 | 1.237 | +0.27 (+2.23%) | 2,203,352 |
| 22 Jan 2010 | USD | 12.37 | 12.5738 | 12.03 | 12.1 | 1.21 | -0.41 (-3.28%) | 3,881,846 |
| 21 Jan 2010 | USD | 12.73 | 12.81 | 12.38 | 12.51 | 1.251 | -0.17 (-1.34%) | 3,895,482 |
| 20 Jan 2010 | USD | 12.53 | 12.72 | 12.42 | 12.68 | 1.268 | +0.09 (+0.71%) | 3,970,361 |
| 19 Jan 2010 | USD | 12.22 | 12.59 | 12.2 | 12.59 | 1.259 | +0.28 (+2.27%) | 2,530,643 |
| 18 Jan 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 1.231 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.39 | 12.4 | 12.18 | 12.31 | 1.231 | -0.09 (-0.73%) | 4,408,413 |
| 14 Jan 2010 | USD | 12.23 | 12.47 | 12.17 | 12.4 | 1.24 | +0.13 (+1.06%) | 3,241,526 |
| 13 Jan 2010 | USD | 12.08 | 12.295 | 11.96 | 12.27 | 1.227 | +0.24 (+2.00%) | 2,854,718 |
| 12 Jan 2010 | USD | 12.05 | 12.24 | 11.96 | 12.03 | 1.203 | -0.11 (-0.91%) | 2,971,653 |
| 11 Jan 2010 | USD | 12.46 | 12.52 | 12.02 | 12.14 | 1.214 | -0.12 (-0.98%) | 3,307,616 |
| 8 Jan 2010 | USD | 12.05 | 12.29 | 11.92 | 12.26 | 1.226 | +0.19 (+1.57%) | 3,483,664 |
| 7 Jan 2010 | USD | 12 | 12.09 | 11.9 | 12.07 | 1.207 | +0.14 (+1.17%) | 4,195,139 |
| 6 Jan 2010 | USD | 12.35 | 12.35 | 11.9 | 11.93 | 1.193 | -0.37 (-3.01%) | 6,440,409 |
| 5 Jan 2010 | USD | 11.9 | 12.65 | 11.82 | 12.3 | 1.23 | +0.52 (+4.41%) | 7,728,591 |
| 4 Jan 2010 | USD | 11.54 | 11.899 | 11.46 | 11.78 | 1.178 | +0.49 (+4.34%) | 5,002,118 |
| 1 Jan 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 1.129 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.5 | 11.5 | 11.23 | 11.29 | 1.129 | -0.16 (-1.40%) | 2,795,776 |
| 30 Dec 2009 | USD | 11.4 | 11.54 | 11.31 | 11.45 | 1.145 | -0.06 (-0.52%) | 1,476,494 |
| 29 Dec 2009 | USD | 11.58 | 11.59 | 11.37 | 11.51 | 1.151 | +0.02 (+0.17%) | 1,646,952 |
| 28 Dec 2009 | USD | 11.49 | 11.57 | 11.43 | 11.49 | 1.149 | +0.04 (+0.35%) | 3,618,611 |
| 25 Dec 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.41 | 11.51 | 11.05 | 11.45 | 1.145 | +0.07 (+0.62%) | 739,831 |
| 23 Dec 2009 | USD | 11.32 | 11.38 | 11.25 | 11.38 | 1.138 | +0.15 (+1.34%) | 1,422,370 |
| 22 Dec 2009 | USD | 11.15 | 11.27 | 11.05 | 11.23 | 1.123 | +0.05 (+0.45%) | 3,022,823 |
| 21 Dec 2009 | USD | 11 | 11.2 | 10.92 | 11.18 | 1.118 | +0.26 (+2.38%) | 3,933,356 |
| 18 Dec 2009 | USD | 11.02 | 11.1 | 10.76 | 10.92 | 1.092 | -0.09 (-0.82%) | 3,531,304 |
