| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 8.08 | 8.19 | 7.93 | 8.11 | 0.811 | +0.09 (+1.12%) | 6,837,493 |
| 4 Nov 2009 | USD | 8.46 | 8.47 | 7.73 | 8.02 | 0.802 | -0.17 (-2.08%) | 9,439,927 |
| 3 Nov 2009 | USD | 8 | 8.21 | 7.771 | 8.19 | 0.819 | +0.21 (+2.63%) | 3,927,509 |
| 2 Nov 2009 | USD | 8.09 | 8.34 | 7.75 | 7.98 | 0.798 | +0.03 (+0.38%) | 3,552,264 |
| 30 Oct 2009 | USD | 8.71 | 8.75 | 7.93 | 7.95 | 0.795 | -0.71 (-8.20%) | 4,902,177 |
| 29 Oct 2009 | USD | 7.86 | 8.66 | 7.86 | 8.66 | 0.866 | +0.91 (+11.74%) | 4,848,279 |
| 28 Oct 2009 | USD | 8.24 | 8.24 | 7.68 | 7.75 | 0.775 | -0.54 (-6.51%) | 5,680,421 |
| 27 Oct 2009 | USD | 8.35 | 8.54 | 8.15 | 8.29 | 0.829 | +0.02 (+0.24%) | 3,218,864 |
| 26 Oct 2009 | USD | 8.69 | 8.99 | 8.26 | 8.27 | 0.827 | -0.34 (-3.95%) | 3,602,817 |
| 23 Oct 2009 | USD | 9.04 | 9.19 | 8.55 | 8.61 | 0.861 | -0.39 (-4.33%) | 2,753,311 |
| 22 Oct 2009 | USD | 8.95 | 9.09 | 8.635 | 9 | 0.9 | +0.18 (+2.04%) | 3,434,451 |
| 21 Oct 2009 | USD | 9.23 | 9.23 | 8.79 | 8.82 | 0.882 | -0.39 (-4.23%) | 4,895,973 |
| 20 Oct 2009 | USD | 9.36 | 9.46 | 9.15 | 9.21 | 0.921 | -0.05 (-0.54%) | 3,544,718 |
| 19 Oct 2009 | USD | 9.1 | 9.3 | 8.95 | 9.26 | 0.926 | +0.25 (+2.77%) | 2,684,043 |
| 16 Oct 2009 | USD | 9.3 | 9.31 | 9.01 | 9.01 | 0.901 | -0.3 (-3.22%) | 2,507,550 |
| 15 Oct 2009 | USD | 9.52 | 9.59 | 9.2 | 9.31 | 0.931 | -0.29 (-3.02%) | 4,387,467 |
| 14 Oct 2009 | USD | 9.61 | 9.74 | 9.5275 | 9.6 | 0.96 | +0.15 (+1.59%) | 3,534,430 |
| 13 Oct 2009 | USD | 9.73 | 9.73 | 9.4 | 9.45 | 0.945 | -0.21 (-2.17%) | 2,809,823 |
| 12 Oct 2009 | USD | 9.36 | 9.78 | 9.31 | 9.66 | 0.966 | +0.36 (+3.87%) | 3,506,582 |
| 9 Oct 2009 | USD | 9.28 | 9.4 | 9.2 | 9.3 | 0.93 | -0.03 (-0.32%) | 1,741,528 |
| 8 Oct 2009 | USD | 9.07 | 9.37 | 8.96 | 9.33 | 0.933 | +0.52 (+5.90%) | 4,423,701 |
| 7 Oct 2009 | USD | 8.68 | 8.87 | 8.64 | 8.81 | 0.881 | +0.21 (+2.44%) | 4,286,071 |
| 6 Oct 2009 | USD | 8.98 | 9.1 | 8.56 | 8.6 | 0.86 | -0.19 (-2.16%) | 5,777,152 |
| 5 Oct 2009 | USD | 8.66 | 8.92 | 8.62 | 8.79 | 0.879 | +0.3 (+3.53%) | 5,794,584 |
| 2 Oct 2009 | USD | 8.38 | 8.605 | 8.15 | 8.49 | 0.849 | -0.08 (-0.93%) | 4,230,351 |
| 1 Oct 2009 | USD | 9.2 | 9.2 | 8.55 | 8.57 | 0.857 | -0.54 (-5.93%) | 4,995,973 |
| 30 Sep 2009 | USD | 9.4 | 9.45 | 9 | 9.11 | 0.911 | -0.23 (-2.46%) | 5,091,673 |
| 29 Sep 2009 | USD | 9.41 | 9.54 | 9.28 | 9.34 | 0.934 | -0.01 (-0.11%) | 4,710,991 |
| 28 Sep 2009 | USD | 8.99 | 9.43 | 8.86 | 9.35 | 0.935 | +0.43 (+4.82%) | 5,782,937 |
| 25 Sep 2009 | USD | 9.02 | 9.1 | 8.82 | 8.92 | 0.892 | -0.26 (-2.83%) | 4,952,052 |
