| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 31.58 | 31.9261 | 31.38 | 31.42 | 31.42 | -0.31 (-0.98%) | 1,216,332 |
| 26 Jan 2023 | USD | 31.57 | 31.92 | 31.22 | 31.73 | 31.73 | -0.11 (-0.35%) | 1,824,608 |
| 25 Jan 2023 | USD | 31.52 | 31.93 | 31.38 | 31.84 | 31.84 | 0.0 (0.0%) | 1,140,889 |
| 24 Jan 2023 | USD | 31.7 | 32.025 | 31.41 | 31.84 | 31.84 | -0.2 (-0.62%) | 1,482,612 |
| 23 Jan 2023 | USD | 31.45 | 32.125 | 31.4 | 32.04 | 32.04 | +0.51 (+1.62%) | 1,739,261 |
| 20 Jan 2023 | USD | 30.63 | 31.56 | 30.25 | 31.53 | 31.53 | +0.99 (+3.24%) | 1,874,362 |
| 19 Jan 2023 | USD | 30.33 | 30.705 | 29.84 | 30.54 | 30.54 | -0.02 (-0.07%) | 1,460,710 |
| 18 Jan 2023 | USD | 30.91 | 31.18 | 30.495 | 30.56 | 30.56 | -0.1 (-0.33%) | 1,942,612 |
| 17 Jan 2023 | USD | 31.04 | 31.105 | 30.34 | 30.66 | 30.66 | -0.46 (-1.48%) | 1,960,309 |
| 13 Jan 2023 | USD | 30.99 | 31.2 | 30.91 | 31.12 | 31.12 | -0.24 (-0.77%) | 1,225,194 |
| 12 Jan 2023 | USD | 31.1 | 31.52 | 30.93 | 31.36 | 31.36 | +0.3 (+0.97%) | 1,297,455 |
| 11 Jan 2023 | USD | 31.25 | 31.44 | 30.89 | 31.06 | 31.06 | +0.1 (+0.32%) | 1,712,757 |
| 10 Jan 2023 | USD | 30.59 | 30.975 | 30.23 | 30.96 | 30.96 | +0.28 (+0.91%) | 1,394,508 |
| 9 Jan 2023 | USD | 31.1 | 31.4 | 30.66 | 30.68 | 30.68 | -0.31 (-1.00%) | 1,928,537 |
| 6 Jan 2023 | USD | 30.01 | 31.035 | 30.01 | 30.99 | 30.99 | +1.21 (+4.06%) | 1,997,097 |
| 5 Jan 2023 | USD | 28.93 | 29.84 | 28.7 | 29.78 | 29.78 | +0.59 (+2.02%) | 2,580,656 |
| 4 Jan 2023 | USD | 27.97 | 29.265 | 27.94 | 29.19 | 29.19 | +1.4 (+5.04%) | 2,716,714 |
| 3 Jan 2023 | USD | 27.53 | 27.9 | 27.33 | 27.79 | 27.79 | +0.31 (+1.13%) | 1,400,945 |
| 30 Dec 2022 | USD | 27.55 | 27.66 | 27.18 | 27.48 | 27.48 | -0.21 (-0.76%) | 1,270,932 |
| 29 Dec 2022 | USD | 27.13 | 27.75 | 27.08 | 27.69 | 27.69 | +0.56 (+2.06%) | 852,618 |
| 28 Dec 2022 | USD | 27.82 | 27.99 | 27.12 | 27.13 | 27.13 | -0.64 (-2.30%) | 1,114,869 |
| 27 Dec 2022 | USD | 27.63 | 27.89 | 27.525 | 27.77 | 27.77 | +0.15 (+0.54%) | 1,743,811 |
| 23 Dec 2022 | USD | 26.8 | 27.67 | 26.71 | 27.62 | 27.62 | +0.82 (+3.06%) | 1,433,146 |
| 22 Dec 2022 | USD | 27.11 | 27.15 | 26.25 | 26.8 | 26.8 | -0.59 (-2.15%) | 1,171,549 |
| 21 Dec 2022 | USD | 27.24 | 27.55 | 27.24 | 27.39 | 27.39 | +0.2 (+0.74%) | 1,177,540 |
| 20 Dec 2022 | USD | 26.73 | 27.765 | 26.69 | 27.19 | 27.19 | +0.39 (+1.46%) | 2,185,226 |
| 19 Dec 2022 | USD | 27.13 | 27.485 | 26.665 | 26.8 | 26.8 | -0.37 (-1.36%) | 1,642,416 |
| 16 Dec 2022 | USD | 26.61 | 27.24 | 26.58 | 27.17 | 27.17 | +0.33 (+1.23%) | 3,701,488 |
| 15 Dec 2022 | USD | 27.35 | 27.35 | 26.79 | 26.84 | 26.84 | -0.97 (-3.49%) | 1,644,026 |
| 14 Dec 2022 | USD | 28.05 | 28.28 | 27.7 | 27.81 | 27.81 | -0.63 (-2.22%) | 1,430,111 |
