| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 9.21 | 9.325 | 8.72 | 9.18 | 0.918 | -0.19 (-2.03%) | 5,782,707 |
| 23 Sep 2009 | USD | 9.46 | 9.63 | 9.26 | 9.37 | 0.937 | -0.15 (-1.58%) | 6,173,106 |
| 22 Sep 2009 | USD | 9.46 | 9.68 | 9.44 | 9.52 | 0.952 | +0.17 (+1.82%) | 9,814,761 |
| 21 Sep 2009 | USD | 9.48 | 9.59 | 8.8 | 9.35 | 0.935 | -0.24 (-2.50%) | 9,873,707 |
| 18 Sep 2009 | USD | 9.73 | 9.85 | 9.25 | 9.59 | 0.959 | -0.13 (-1.34%) | 13,490,790 |
| 17 Sep 2009 | USD | 9.45 | 9.85 | 9.31 | 9.72 | 0.972 | +0.22 (+2.32%) | 5,885,970 |
| 16 Sep 2009 | USD | 9.32 | 9.56 | 9.24 | 9.5 | 0.95 | +0.31 (+3.37%) | 3,949,473 |
| 15 Sep 2009 | USD | 8.66 | 9.23 | 8.65 | 9.19 | 0.919 | +0.55 (+6.37%) | 5,845,326 |
| 14 Sep 2009 | USD | 8.38 | 8.65 | 8.16 | 8.64 | 0.864 | +0.16 (+1.89%) | 2,582,518 |
| 11 Sep 2009 | USD | 8.59 | 8.67 | 8.36 | 8.48 | 0.848 | -0.17 (-1.97%) | 2,451,973 |
| 10 Sep 2009 | USD | 8.23 | 8.66 | 8.07 | 8.65 | 0.865 | +0.36 (+4.34%) | 4,513,290 |
| 9 Sep 2009 | USD | 8.44 | 8.44 | 8.16 | 8.29 | 0.829 | 0.0 (0.0%) | 3,409,210 |
| 8 Sep 2009 | USD | 8.3 | 8.48 | 8.23 | 8.29 | 0.829 | +0.08 (+0.97%) | 2,604,763 |
| 7 Sep 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 0.821 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.99 | 8.21 | 7.83 | 8.21 | 0.821 | +0.28 (+3.53%) | 2,579,643 |
| 3 Sep 2009 | USD | 7.81 | 7.94 | 7.75 | 7.93 | 0.793 | +0.21 (+2.72%) | 3,419,697 |
| 2 Sep 2009 | USD | 8.07 | 8.07 | 7.68 | 7.72 | 0.772 | -0.34 (-4.22%) | 5,618,035 |
| 1 Sep 2009 | USD | 8.51 | 8.69 | 7.95 | 8.06 | 0.806 | -0.53 (-6.17%) | 4,889,242 |
| 31 Aug 2009 | USD | 8.3 | 8.68 | 7.87 | 8.59 | 0.859 | +0.24 (+2.87%) | 8,147,176 |
| 28 Aug 2009 | USD | 7.97 | 8.36 | 7.85 | 8.35 | 0.835 | +0.5 (+6.37%) | 6,484,417 |
| 27 Aug 2009 | USD | 7.79 | 7.93 | 7.46 | 7.85 | 0.785 | +0.11 (+1.42%) | 3,112,852 |
| 26 Aug 2009 | USD | 7.57 | 7.81 | 7.46 | 7.74 | 0.774 | +0.18 (+2.38%) | 3,373,672 |
| 25 Aug 2009 | USD | 7.47 | 7.59 | 7.41 | 7.56 | 0.756 | +0.21 (+2.86%) | 2,615,240 |
| 24 Aug 2009 | USD | 7.59 | 7.8 | 7.27 | 7.35 | 0.735 | -0.12 (-1.61%) | 4,828,877 |
| 21 Aug 2009 | USD | 7.48 | 7.52 | 7.39 | 7.47 | 0.747 | +0.08 (+1.08%) | 3,044,267 |
| 20 Aug 2009 | USD | 7.17 | 7.42 | 7.12 | 7.39 | 0.739 | +0.19 (+2.64%) | 2,492,664 |
| 19 Aug 2009 | USD | 6.88 | 7.25 | 6.82 | 7.2 | 0.72 | +0.17 (+2.42%) | 2,666,975 |
| 18 Aug 2009 | USD | 6.9 | 7.1 | 6.87 | 7.03 | 0.703 | +0.19 (+2.78%) | 3,402,913 |
| 17 Aug 2009 | USD | 6.85 | 6.96 | 6.65 | 6.84 | 0.684 | -0.27 (-3.80%) | 3,463,862 |
| 14 Aug 2009 | USD | 6.98 | 7.22 | 6.79 | 7.11 | 0.711 | +0.12 (+1.72%) | 3,961,898 |
