| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 6.85 | 7.05 | 6.74 | 6.99 | 0.699 | +0.22 (+3.25%) | 4,596,295 |
| 12 Aug 2009 | USD | 6.78 | 6.96 | 6.61 | 6.77 | 0.677 | +0.06 (+0.89%) | 5,220,864 |
| 11 Aug 2009 | USD | 6.47 | 6.75 | 6.46 | 6.71 | 0.671 | +0.21 (+3.23%) | 4,024,019 |
| 10 Aug 2009 | USD | 6.29 | 6.55 | 6.1 | 6.5 | 0.65 | +0.26 (+4.17%) | 4,058,352 |
| 7 Aug 2009 | USD | 6.54 | 6.7 | 6.17 | 6.24 | 0.624 | -0.28 (-4.29%) | 5,012,611 |
| 6 Aug 2009 | USD | 7.03 | 7.35 | 6.2 | 6.52 | 0.652 | -0.84 (-11.41%) | 11,991,850 |
| 5 Aug 2009 | USD | 6.99 | 7.38 | 6.91 | 7.36 | 0.736 | +0.41 (+5.90%) | 8,446,720 |
| 4 Aug 2009 | USD | 6.44 | 6.95 | 6.36 | 6.95 | 0.695 | +0.5 (+7.75%) | 7,463,425 |
| 3 Aug 2009 | USD | 6.27 | 6.5 | 6.18 | 6.45 | 0.645 | +0.31 (+5.05%) | 3,825,957 |
| 31 Jul 2009 | USD | 6.07 | 6.23 | 6 | 6.14 | 0.614 | +0.11 (+1.82%) | 2,499,374 |
| 30 Jul 2009 | USD | 5.95 | 6.09 | 5.83 | 6.03 | 0.603 | +0.27 (+4.69%) | 4,121,576 |
| 29 Jul 2009 | USD | 6.11 | 6.13 | 5.76 | 5.76 | 0.576 | -0.29 (-4.79%) | 3,157,140 |
| 28 Jul 2009 | USD | 6.15 | 6.22 | 5.96 | 6.05 | 0.605 | -0.13 (-2.10%) | 2,637,021 |
| 27 Jul 2009 | USD | 5.95 | 6.23 | 5.9 | 6.18 | 0.618 | +0.25 (+4.22%) | 4,253,322 |
| 24 Jul 2009 | USD | 5.78 | 5.95 | 5.73 | 5.93 | 0.593 | +0.11 (+1.89%) | 1,944,202 |
| 23 Jul 2009 | USD | 5.7 | 5.87 | 5.64 | 5.82 | 0.582 | +0.15 (+2.65%) | 3,314,148 |
| 22 Jul 2009 | USD | 5.53 | 5.7 | 5.5 | 5.67 | 0.567 | +0.07 (+1.25%) | 2,494,577 |
| 21 Jul 2009 | USD | 5.67 | 5.89 | 5.47 | 5.6 | 0.56 | -0.05 (-0.88%) | 3,966,718 |
| 20 Jul 2009 | USD | 5.51 | 5.68 | 5.46 | 5.65 | 0.565 | +0.19 (+3.48%) | 2,935,616 |
| 17 Jul 2009 | USD | 5.54 | 5.55 | 5.38 | 5.46 | 0.546 | -0.07 (-1.27%) | 2,379,963 |
| 16 Jul 2009 | USD | 5.52 | 5.58 | 5.41 | 5.53 | 0.553 | +0.04 (+0.73%) | 2,323,575 |
| 15 Jul 2009 | USD | 5.29 | 5.55 | 5.25 | 5.49 | 0.549 | +0.19 (+3.58%) | 5,233,854 |
| 14 Jul 2009 | USD | 5.28 | 5.3 | 5.11 | 5.3 | 0.53 | +0.05 (+0.95%) | 2,870,302 |
| 13 Jul 2009 | USD | 5.21 | 5.25 | 5.02 | 5.25 | 0.525 | +0.04 (+0.77%) | 3,003,676 |
| 10 Jul 2009 | USD | 5.12 | 5.27 | 5.01 | 5.21 | 0.521 | +0.02 (+0.39%) | 2,724,313 |
| 9 Jul 2009 | USD | 5.1 | 5.25 | 4.95 | 5.19 | 0.519 | +0.16 (+3.18%) | 3,652,647 |
| 8 Jul 2009 | USD | 5.11 | 5.21 | 4.98 | 5.03 | 0.503 | -0.07 (-1.37%) | 5,196,994 |
| 7 Jul 2009 | USD | 5.33 | 5.35 | 5.1 | 5.1 | 0.51 | -0.13 (-2.49%) | 3,588,711 |
| 6 Jul 2009 | USD | 5.25 | 5.275 | 5.05 | 5.23 | 0.523 | -0.1 (-1.88%) | 4,078,784 |
| 3 Jul 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 0.533 | 0.0 (0.0%) | 0 |
