| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 5.06 | 5.33 | 5.02 | 5.28 | 0.528 | +0.25 (+4.97%) | 3,780,047 |
| 30 Jun 2009 | USD | 5.16 | 5.205 | 4.95 | 5.03 | 0.503 | -0.13 (-2.52%) | 7,271,095 |
| 29 Jun 2009 | USD | 5.33 | 5.35 | 5.03 | 5.16 | 0.516 | -0.12 (-2.27%) | 10,298,130 |
| 26 Jun 2009 | USD | 5.26 | 5.49 | 5.21 | 5.28 | 0.528 | -0.08 (-1.49%) | 7,462,559 |
| 25 Jun 2009 | USD | 5.26 | 5.38 | 5.12 | 5.36 | 0.536 | +0.07 (+1.32%) | 8,031,109 |
| 24 Jun 2009 | USD | 6.02 | 6.05 | 5.18 | 5.29 | 0.529 | -0.63 (-10.64%) | 14,530,080 |
| 23 Jun 2009 | USD | 6.01 | 6.55 | 5.25 | 5.92 | 0.592 | -0.09 (-1.50%) | 36,795,301 |
| 22 Jun 2009 | USD | 6.24 | 6.36 | 6 | 6.01 | 0.601 | -0.35 (-5.50%) | 3,332,189 |
| 19 Jun 2009 | USD | 6.28 | 6.42 | 6.25 | 6.36 | 0.636 | +0.16 (+2.58%) | 2,849,094 |
| 18 Jun 2009 | USD | 6.35 | 6.445 | 6.13 | 6.2 | 0.62 | -0.17 (-2.67%) | 3,087,401 |
| 17 Jun 2009 | USD | 6.59 | 6.59 | 6.1 | 6.37 | 0.637 | -0.22 (-3.34%) | 3,753,680 |
| 16 Jun 2009 | USD | 6.89 | 6.92 | 6.52 | 6.59 | 0.659 | -0.13 (-1.93%) | 3,548,006 |
| 15 Jun 2009 | USD | 6.61 | 6.82 | 6.3 | 6.72 | 0.672 | +0.05 (+0.75%) | 5,313,327 |
| 12 Jun 2009 | USD | 6.84 | 6.91 | 6.59 | 6.67 | 0.667 | -0.18 (-2.63%) | 2,894,864 |
| 11 Jun 2009 | USD | 6.93 | 6.98 | 6.8 | 6.85 | 0.685 | -0.05 (-0.72%) | 2,859,087 |
| 10 Jun 2009 | USD | 6.97 | 7 | 6.7 | 6.9 | 0.69 | +0.16 (+2.37%) | 4,218,058 |
| 9 Jun 2009 | USD | 6.42 | 6.75 | 6.3 | 6.74 | 0.674 | +0.42 (+6.65%) | 3,624,996 |
| 8 Jun 2009 | USD | 6.5 | 6.51 | 6.12 | 6.32 | 0.632 | -0.08 (-1.25%) | 2,991,001 |
| 5 Jun 2009 | USD | 6.49 | 6.67 | 6.26 | 6.4 | 0.64 | +0.1 (+1.59%) | 4,204,579 |
| 4 Jun 2009 | USD | 6.18 | 6.36 | 6 | 6.3 | 0.63 | +0.16 (+2.61%) | 3,414,689 |
| 3 Jun 2009 | USD | 6.38 | 6.39 | 6.05 | 6.14 | 0.614 | -0.24 (-3.76%) | 2,872,575 |
| 2 Jun 2009 | USD | 6.65 | 6.65 | 6.28 | 6.38 | 0.638 | -0.23 (-3.48%) | 3,225,324 |
| 1 Jun 2009 | USD | 6.49 | 6.76 | 6.47 | 6.61 | 0.661 | +0.29 (+4.59%) | 3,739,247 |
| 29 May 2009 | USD | 6.2 | 6.34 | 6.12 | 6.32 | 0.632 | +0.16 (+2.60%) | 2,418,448 |
| 28 May 2009 | USD | 6.46 | 6.52 | 5.95 | 6.16 | 0.616 | -0.19 (-2.99%) | 4,748,508 |
| 27 May 2009 | USD | 6.71 | 6.85 | 6.34 | 6.35 | 0.635 | -0.42 (-6.20%) | 3,955,804 |
| 26 May 2009 | USD | 6.68 | 6.78 | 6.49 | 6.77 | 0.677 | +0.07 (+1.04%) | 2,762,785 |
| 25 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.73 | 6.8 | 6.43 | 6.7 | 0.67 | +0.11 (+1.67%) | 1,993,413 |
| 21 May 2009 | USD | 6.67 | 6.85 | 6.25 | 6.59 | 0.659 | -0.28 (-4.08%) | 4,044,529 |
