| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 7.12 | 7.33 | 6.77 | 6.87 | 0.687 | -0.05 (-0.72%) | 6,140,051 |
| 19 May 2009 | USD | 6.39 | 6.92 | 6.39 | 6.92 | 0.692 | +0.53 (+8.29%) | 7,706,576 |
| 18 May 2009 | USD | 5.99 | 6.39 | 5.92 | 6.39 | 0.639 | +0.49 (+8.31%) | 5,541,064 |
| 15 May 2009 | USD | 6.1 | 6.21 | 5.88 | 5.9 | 0.59 | -0.17 (-2.80%) | 2,932,344 |
| 14 May 2009 | USD | 5.9 | 6.13 | 5.75 | 6.07 | 0.607 | +0.15 (+2.53%) | 4,391,587 |
| 13 May 2009 | USD | 6.07 | 6.08 | 5.79 | 5.92 | 0.592 | -0.17 (-2.79%) | 6,068,386 |
| 12 May 2009 | USD | 6.28 | 6.35 | 5.9 | 6.09 | 0.609 | +0.35 (+6.10%) | 6,008,311 |
| 11 May 2009 | USD | 5.5 | 5.805 | 5.36 | 5.74 | 0.574 | +0.04 (+0.70%) | 4,285,149 |
| 8 May 2009 | USD | 5.18 | 5.83 | 4.7 | 5.7 | 0.57 | -0.17 (-2.90%) | 11,793,730 |
| 7 May 2009 | USD | 6.28 | 6.35 | 5.79 | 5.87 | 0.587 | -0.22 (-3.61%) | 6,628,853 |
| 6 May 2009 | USD | 6.08 | 6.19 | 6 | 6.09 | 0.609 | +0.15 (+2.53%) | 5,345,524 |
| 5 May 2009 | USD | 5.95 | 6.03 | 5.61 | 5.94 | 0.594 | +0.05 (+0.85%) | 5,629,780 |
| 4 May 2009 | USD | 5.71 | 5.89 | 5.54 | 5.89 | 0.589 | +0.43 (+7.88%) | 6,923,170 |
| 1 May 2009 | USD | 5.45 | 5.62 | 5.42 | 5.46 | 0.546 | +0.1 (+1.87%) | 4,586,993 |
| 30 Apr 2009 | USD | 5.32 | 5.55 | 5.26 | 5.36 | 0.536 | +0.21 (+4.08%) | 6,851,443 |
| 29 Apr 2009 | USD | 5.06 | 5.2 | 5 | 5.15 | 0.515 | +0.28 (+5.75%) | 4,209,554 |
| 28 Apr 2009 | USD | 4.77 | 5 | 4.6299 | 4.87 | 0.487 | +0.1 (+2.10%) | 3,493,503 |
| 27 Apr 2009 | USD | 4.96 | 4.97 | 4.75 | 4.77 | 0.477 | -0.1 (-2.05%) | 2,961,702 |
| 24 Apr 2009 | USD | 4.56 | 4.89 | 4.55 | 4.87 | 0.487 | +0.36 (+7.98%) | 6,143,151 |
| 23 Apr 2009 | USD | 4.58 | 4.59 | 4.37 | 4.51 | 0.451 | +0.05 (+1.12%) | 3,329,451 |
| 22 Apr 2009 | USD | 4.07 | 4.51 | 4.05 | 4.46 | 0.446 | +0.41 (+10.12%) | 5,166,012 |
| 21 Apr 2009 | USD | 3.99 | 4.155 | 3.95 | 4.05 | 0.405 | -0.05 (-1.22%) | 4,908,995 |
| 20 Apr 2009 | USD | 4.49 | 4.6 | 4.1 | 4.1 | 0.41 | -0.54 (-11.64%) | 3,777,315 |
| 17 Apr 2009 | USD | 4.75 | 4.79 | 4.5 | 4.64 | 0.464 | -0.11 (-2.32%) | 4,033,860 |
| 16 Apr 2009 | USD | 4.63 | 4.82 | 4.5 | 4.75 | 0.475 | +0.34 (+7.71%) | 4,963,796 |
| 15 Apr 2009 | USD | 4.27 | 4.41 | 4.16 | 4.41 | 0.441 | +0.11 (+2.56%) | 3,330,185 |
| 14 Apr 2009 | USD | 4.44 | 4.65 | 4.25 | 4.3 | 0.43 | -0.02 (-0.46%) | 4,434,696 |
| 13 Apr 2009 | USD | 4.16 | 4.37 | 4.04 | 4.32 | 0.432 | +0.2 (+4.85%) | 3,861,258 |
| 10 Apr 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.9 | 4.12 | 3.9 | 4.12 | 0.412 | +0.28 (+7.29%) | 4,384,625 |
