| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 3.89 | 3.89 | 3.68 | 3.84 | 0.384 | +0.06 (+1.59%) | 2,480,769 |
| 7 Apr 2009 | USD | 3.77 | 3.85 | 3.65 | 3.78 | 0.378 | -0.09 (-2.33%) | 3,704,552 |
| 6 Apr 2009 | USD | 3.74 | 3.87 | 3.62 | 3.87 | 0.387 | +0.21 (+5.74%) | 3,043,938 |
| 3 Apr 2009 | USD | 3.51 | 3.72 | 3.51 | 3.66 | 0.366 | +0.14 (+3.98%) | 3,059,614 |
| 2 Apr 2009 | USD | 3.54 | 3.6 | 3.46 | 3.52 | 0.352 | +0.17 (+5.07%) | 3,419,230 |
| 1 Apr 2009 | USD | 3.13 | 3.38 | 3.06 | 3.35 | 0.335 | +0.22 (+7.03%) | 3,354,926 |
| 31 Mar 2009 | USD | 3.3 | 3.35 | 3.13 | 3.13 | 0.313 | -0.06 (-1.88%) | 2,335,185 |
| 30 Mar 2009 | USD | 3.38 | 3.38 | 3.15 | 3.19 | 0.319 | -0.29 (-8.33%) | 2,035,191 |
| 27 Mar 2009 | USD | 3.38 | 3.55 | 3.32 | 3.48 | 0.348 | +0.01 (+0.29%) | 3,571,915 |
| 26 Mar 2009 | USD | 3.19 | 3.47 | 3.17 | 3.47 | 0.347 | +0.3 (+9.46%) | 5,139,302 |
| 25 Mar 2009 | USD | 3.15 | 3.25 | 3.025 | 3.17 | 0.317 | +0.03 (+0.96%) | 2,314,234 |
| 24 Mar 2009 | USD | 3.06 | 3.29 | 3.06 | 3.14 | 0.314 | -0.04 (-1.26%) | 2,477,489 |
| 23 Mar 2009 | USD | 3.14 | 3.19 | 3.08 | 3.18 | 0.318 | +0.12 (+3.92%) | 2,029,363 |
| 20 Mar 2009 | USD | 3.1 | 3.2 | 2.875 | 3.06 | 0.306 | -0.11 (-3.47%) | 3,642,535 |
| 19 Mar 2009 | USD | 3.22 | 3.27 | 3.1 | 3.17 | 0.317 | -0.02 (-0.63%) | 2,139,808 |
| 18 Mar 2009 | USD | 3.05 | 3.19 | 2.9 | 3.19 | 0.319 | +0.09 (+2.90%) | 4,546,788 |
| 17 Mar 2009 | USD | 3.07 | 3.19 | 2.95 | 3.1 | 0.31 | +0.03 (+0.98%) | 3,217,178 |
| 16 Mar 2009 | USD | 3.09 | 3.21 | 2.96 | 3.07 | 0.307 | +0.06 (+1.99%) | 4,117,403 |
| 13 Mar 2009 | USD | 2.98 | 3.03 | 2.82 | 3.01 | 0.301 | +0.05 (+1.69%) | 4,091,981 |
| 12 Mar 2009 | USD | 2.76 | 2.96 | 2.57 | 2.96 | 0.296 | +0.17 (+6.09%) | 3,922,718 |
| 11 Mar 2009 | USD | 2.87 | 2.9 | 2.7 | 2.79 | 0.279 | +0.03 (+1.09%) | 2,881,689 |
| 10 Mar 2009 | USD | 2.59 | 2.81 | 2.54 | 2.76 | 0.276 | +0.3 (+12.20%) | 7,056,710 |
| 9 Mar 2009 | USD | 2.3 | 2.63 | 2.25 | 2.46 | 0.246 | +0.21 (+9.33%) | 3,419,202 |
| 6 Mar 2009 | USD | 2.31 | 2.34 | 2.09 | 2.25 | 0.225 | +0.09 (+4.17%) | 3,770,328 |
| 5 Mar 2009 | USD | 2.39 | 2.49 | 2.12 | 2.16 | 0.216 | -0.27 (-11.11%) | 2,483,643 |
| 4 Mar 2009 | USD | 2.69 | 2.69 | 2.38 | 2.43 | 0.243 | 0.0 (0.0%) | 2,136,177 |
| 3 Mar 2009 | USD | 2.63 | 2.66 | 2.36 | 2.43 | 0.243 | -0.16 (-6.18%) | 3,786,343 |
| 2 Mar 2009 | USD | 2.54 | 2.67 | 2.44 | 2.59 | 0.259 | -0.05 (-1.89%) | 4,367,841 |
| 27 Feb 2009 | USD | 2.31 | 2.64 | 2.2 | 2.64 | 0.264 | +0.31 (+13.30%) | 10,086,450 |
| 26 Feb 2009 | USD | 2.44 | 2.63 | 2.25 | 2.33 | 0.233 | +0.08 (+3.56%) | 6,953,875 |
