| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 2.4 | 2.45 | 2.25 | 2.25 | 0.225 | -0.13 (-5.46%) | 5,185,119 |
| 24 Feb 2009 | USD | 2.11 | 2.48 | 2.0301 | 2.38 | 0.238 | +0.27 (+12.80%) | 5,981,513 |
| 23 Feb 2009 | USD | 2.45 | 2.45 | 2.1 | 2.11 | 0.211 | -0.19 (-8.26%) | 4,661,126 |
| 20 Feb 2009 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 0.23 | -0.17 (-6.88%) | 3,814,403 |
| 19 Feb 2009 | USD | 2.6 | 2.7 | 2.41 | 2.47 | 0.247 | -0.05 (-1.98%) | 3,767,763 |
| 18 Feb 2009 | USD | 2.79 | 2.79 | 2.5 | 2.52 | 0.252 | -0.15 (-5.62%) | 2,609,872 |
| 17 Feb 2009 | USD | 2.82 | 2.82 | 2.65 | 2.67 | 0.267 | -0.24 (-8.25%) | 2,005,012 |
| 16 Feb 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 0.291 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2.87 | 2.93 | 2.82 | 2.91 | 0.291 | +0.06 (+2.11%) | 1,394,493 |
| 12 Feb 2009 | USD | 2.99 | 3 | 2.8 | 2.85 | 0.285 | -0.14 (-4.68%) | 2,004,727 |
| 11 Feb 2009 | USD | 3.01 | 3.09 | 2.9 | 2.99 | 0.299 | +0.14 (+4.91%) | 1,818,499 |
| 10 Feb 2009 | USD | 3.15 | 3.19 | 2.85 | 2.85 | 0.285 | -0.28 (-8.95%) | 2,561,202 |
| 9 Feb 2009 | USD | 3.06 | 3.19 | 2.97 | 3.13 | 0.313 | +0.16 (+5.39%) | 3,286,102 |
| 6 Feb 2009 | USD | 2.89 | 2.97 | 2.84 | 2.97 | 0.297 | +0.13 (+4.58%) | 3,013,713 |
| 5 Feb 2009 | USD | 2.58 | 2.86 | 2.53 | 2.84 | 0.284 | +0.22 (+8.40%) | 2,682,606 |
| 4 Feb 2009 | USD | 2.56 | 2.68 | 2.56 | 2.62 | 0.262 | +0.03 (+1.16%) | 1,651,769 |
| 3 Feb 2009 | USD | 2.58 | 2.62 | 2.49 | 2.59 | 0.259 | +0.01 (+0.39%) | 2,161,304 |
| 2 Feb 2009 | USD | 2.56 | 2.66 | 2.53 | 2.58 | 0.258 | -0.08 (-3.01%) | 4,515,619 |
| 30 Jan 2009 | USD | 2.78 | 2.84 | 2.6 | 2.66 | 0.266 | -0.13 (-4.66%) | 4,147,051 |
| 29 Jan 2009 | USD | 2.88 | 2.88 | 2.75 | 2.79 | 0.279 | -0.05 (-1.76%) | 2,188,725 |
| 28 Jan 2009 | USD | 2.98 | 2.98 | 2.81 | 2.84 | 0.284 | -0.04 (-1.39%) | 2,475,917 |
| 27 Jan 2009 | USD | 2.9 | 2.97 | 2.75 | 2.88 | 0.288 | 0.0 (0.0%) | 2,313,920 |
| 26 Jan 2009 | USD | 2.97 | 3.04 | 2.81 | 2.88 | 0.288 | -0.03 (-1.03%) | 2,304,542 |
| 23 Jan 2009 | USD | 2.81 | 2.95 | 2.77 | 2.91 | 0.291 | +0.03 (+1.04%) | 2,966,966 |
| 22 Jan 2009 | USD | 2.99 | 3.0101 | 2.83 | 2.88 | 0.288 | -0.16 (-5.26%) | 3,306,010 |
| 21 Jan 2009 | USD | 2.96 | 3.05 | 2.82 | 3.04 | 0.304 | +0.16 (+5.56%) | 3,771,995 |
| 20 Jan 2009 | USD | 3.1 | 3.1 | 2.86 | 2.88 | 0.288 | -0.23 (-7.40%) | 4,170,530 |
| 19 Jan 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.311 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.2 | 3.2 | 2.97 | 3.11 | 0.311 | +0.06 (+1.97%) | 3,405,401 |
| 15 Jan 2009 | USD | 3.08 | 3.19 | 2.85 | 3.05 | 0.305 | -0.02 (-0.65%) | 6,715,883 |
