Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 11.63 | 11.74 | 10.5 | 10.99 | 1.099 | -0.87 (-7.34%) | 2,577,755 |
21 Oct 2008 | USD | 11.76 | 12.75 | 11.56 | 11.86 | 1.186 | -0.01 (-0.08%) | 3,159,148 |
20 Oct 2008 | USD | 12.51 | 12.51 | 11.57 | 11.87 | 1.187 | -0.51 (-4.12%) | 1,907,393 |
17 Oct 2008 | USD | 11.69 | 12.85 | 11.62 | 12.38 | 1.238 | +0.16 (+1.31%) | 3,751,459 |
16 Oct 2008 | USD | 11.94 | 12.22 | 10.57 | 12.22 | 1.222 | +0.52 (+4.44%) | 4,655,718 |
15 Oct 2008 | USD | 13.5 | 13.5 | 11.15 | 11.7 | 1.17 | -1.81 (-13.40%) | 6,030,395 |
14 Oct 2008 | USD | 14 | 14.1 | 12.69 | 13.51 | 1.351 | +0.17 (+1.27%) | 4,669,528 |
13 Oct 2008 | USD | 12 | 13.5 | 11.75 | 13.34 | 1.334 | +1.73 (+14.90%) | 6,854,283 |
10 Oct 2008 | USD | 10.52 | 12.47 | 9.6 | 11.61 | 1.161 | -0.03 (-0.26%) | 7,582,226 |
9 Oct 2008 | USD | 12.11 | 12.46 | 10.98 | 11.64 | 1.164 | +2.56 (+28.19%) | 13,232,420 |
8 Oct 2008 | USD | 8.48 | 10.02 | 8.39 | 9.08 | 0.908 | +0.29 (+3.30%) | 2,767,690 |
7 Oct 2008 | USD | 10.5 | 10.5 | 8.23 | 8.79 | 0.879 | -1.12 (-11.30%) | 6,202,206 |
6 Oct 2008 | USD | 10.39 | 10.4 | 8.5 | 9.91 | 0.991 | -0.71 (-6.69%) | 5,177,485 |
3 Oct 2008 | USD | 10.89 | 11.78 | 10.52 | 10.62 | 1.062 | -0.28 (-2.57%) | 1,676,472 |
2 Oct 2008 | USD | 11.87 | 12 | 10.75 | 10.9 | 1.09 | -1.26 (-10.36%) | 3,544,409 |
1 Oct 2008 | USD | 12.67 | 13.07 | 11.94 | 12.16 | 1.216 | -0.44 (-3.49%) | 5,655,253 |
30 Sep 2008 | USD | 11.34 | 12.93 | 10.51 | 12.6 | 1.26 | +5.25 (+71.43%) | 18,042,760 |
29 Sep 2008 | USD | 8.62 | 8.8 | 7.01 | 7.35 | 0.735 | -1.26 (-14.63%) | 7,628,768 |
26 Sep 2008 | USD | 8.97 | 8.97 | 8.24 | 8.61 | 0.861 | -0.36 (-4.01%) | 4,110,056 |
25 Sep 2008 | USD | 9.51 | 9.51 | 8.63 | 8.97 | 0.897 | -0.37 (-3.96%) | 3,015,756 |
24 Sep 2008 | USD | 10.11 | 10.11 | 9.07 | 9.34 | 0.934 | -0.5 (-5.08%) | 2,392,633 |
23 Sep 2008 | USD | 10.12 | 10.23 | 9.66 | 9.84 | 0.984 | -0.14 (-1.40%) | 2,518,862 |
22 Sep 2008 | USD | 10.73 | 10.88 | 9.81 | 9.98 | 0.998 | -0.9 (-8.27%) | 1,912,862 |
19 Sep 2008 | USD | 10.02 | 11.44 | 9.25 | 10.88 | 1.088 | +1.43 (+15.13%) | 5,258,267 |
18 Sep 2008 | USD | 9.69 | 9.93 | 8.01 | 9.45 | 0.945 | -0.13 (-1.36%) | 5,778,253 |
17 Sep 2008 | USD | 11.39 | 11.39 | 9.53 | 9.58 | 0.958 | -1.87 (-16.33%) | 3,108,053 |
16 Sep 2008 | USD | 11.68 | 11.68 | 10.97 | 11.45 | 1.145 | -0.47 (-3.94%) | 2,395,601 |
15 Sep 2008 | USD | 12.99 | 13.05 | 11.88 | 11.92 | 1.192 | -1.28 (-9.70%) | 2,366,057 |
12 Sep 2008 | USD | 12.43 | 13.32 | 12.25 | 13.2 | 1.32 | +1.49 (+12.72%) | 6,394,430 |
11 Sep 2008 | USD | 11.32 | 12.28 | 11.07 | 11.71 | 1.171 | +0.78 (+7.14%) | 4,832,417 |