| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 11.25 | 11.48 | 10.28 | 10.93 | 1.093 | -0.31 (-2.76%) | 2,798,275 |
| 9 Sep 2008 | USD | 11.04 | 11.73 | 11.04 | 11.24 | 1.124 | +0.1 (+0.90%) | 2,187,215 |
| 8 Sep 2008 | USD | 12.8 | 13 | 10.55 | 11.14 | 1.114 | -1.88 (-14.44%) | 6,943,278 |
| 5 Sep 2008 | USD | 12.62 | 13.11 | 12.44 | 13.02 | 1.302 | +0.4 (+3.17%) | 2,084,366 |
| 4 Sep 2008 | USD | 13.21 | 13.29 | 12.61 | 12.62 | 1.262 | -0.54 (-4.10%) | 2,884,806 |
| 3 Sep 2008 | USD | 13.46 | 13.68 | 13 | 13.16 | 1.316 | -0.25 (-1.86%) | 1,935,693 |
| 2 Sep 2008 | USD | 13.15 | 13.65 | 13.14 | 13.41 | 1.341 | +0.36 (+2.76%) | 2,142,397 |
| 1 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.75 | 13.1 | 12.7 | 13.05 | 1.305 | -0.05 (-0.38%) | 3,697,791 |
| 28 Aug 2008 | USD | 13.12 | 13.14 | 12.96 | 13.1 | 1.31 | 0.0 (0.0%) | 2,146,746 |
| 27 Aug 2008 | USD | 13.22 | 13.47 | 12.8 | 13.1 | 1.31 | -0.38 (-2.82%) | 1,744,701 |
| 26 Aug 2008 | USD | 13.47 | 13.6 | 13.35 | 13.48 | 1.348 | -0.04 (-0.30%) | 1,496,670 |
| 25 Aug 2008 | USD | 13.51 | 13.6 | 13.45 | 13.52 | 1.352 | -0.15 (-1.10%) | 592,697 |
| 22 Aug 2008 | USD | 13.56 | 13.78 | 13.44 | 13.67 | 1.367 | +0.12 (+0.89%) | 1,048,402 |
| 21 Aug 2008 | USD | 13.65 | 13.75 | 13.49 | 13.55 | 1.355 | -0.15 (-1.09%) | 663,180 |
| 20 Aug 2008 | USD | 13.77 | 13.8 | 13.47 | 13.7 | 1.37 | -0.07 (-0.51%) | 1,155,996 |
| 19 Aug 2008 | USD | 13.82 | 14.07 | 13.31 | 13.77 | 1.377 | -0.19 (-1.36%) | 6,327,074 |
| 18 Aug 2008 | USD | 13.2 | 14.43 | 13 | 13.96 | 1.396 | -0.3 (-2.10%) | 1,253,784 |
| 15 Aug 2008 | USD | 14.44 | 14.48 | 14.21 | 14.26 | 1.426 | -0.14 (-0.97%) | 1,032,589 |
| 14 Aug 2008 | USD | 13.95 | 14.42 | 13.94 | 14.4 | 1.44 | +0.21 (+1.48%) | 1,624,294 |
| 13 Aug 2008 | USD | 14 | 14.25 | 13.94 | 14.19 | 1.419 | +0.09 (+0.64%) | 796,452 |
| 12 Aug 2008 | USD | 14.04 | 14.21 | 13.76 | 14.1 | 1.41 | +0.02 (+0.14%) | 1,066,568 |
| 11 Aug 2008 | USD | 13.9 | 14.25 | 13.82 | 14.08 | 1.408 | +0.14 (+1.00%) | 1,480,956 |
| 8 Aug 2008 | USD | 13.55 | 14.27 | 13.5 | 13.94 | 1.394 | +0.19 (+1.38%) | 1,426,011 |
| 7 Aug 2008 | USD | 14.06 | 14.28 | 13.7 | 13.75 | 1.375 | -0.39 (-2.76%) | 2,106,346 |
| 6 Aug 2008 | USD | 14.14 | 14.37 | 13.96 | 14.14 | 1.414 | -0.1 (-0.70%) | 1,816,657 |
| 5 Aug 2008 | USD | 13.83 | 14.28 | 13.63 | 14.24 | 1.424 | +0.65 (+4.78%) | 2,506,183 |
| 4 Aug 2008 | USD | 13.31 | 13.81 | 13.31 | 13.59 | 1.359 | +0.37 (+2.80%) | 1,865,736 |
| 1 Aug 2008 | USD | 13.48 | 13.66 | 13.22 | 13.22 | 1.322 | -0.28 (-2.07%) | 4,016,687 |
| 31 Jul 2008 | USD | 13.66 | 13.66 | 13.22 | 13.5 | 1.35 | -0.14 (-1.03%) | 2,707,395 |
