| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 13.54 | 14.11 | 13.47 | 13.64 | 1.364 | -0.16 (-1.16%) | 2,520,604 |
| 29 Jul 2008 | USD | 14.05 | 14.1506 | 13.8 | 13.8 | 1.38 | -0.3 (-2.13%) | 2,534,457 |
| 28 Jul 2008 | USD | 14.7 | 14.7 | 14 | 14.1 | 1.41 | +0.08 (+0.57%) | 2,051,254 |
| 25 Jul 2008 | USD | 13.82 | 14.05 | 13.5 | 14.02 | 1.402 | +0.75 (+5.65%) | 5,485,069 |
| 24 Jul 2008 | USD | 13.35 | 13.38 | 13.08 | 13.27 | 1.327 | -0.23 (-1.70%) | 2,509,768 |
| 23 Jul 2008 | USD | 13.4 | 13.81 | 13.01 | 13.5 | 1.35 | +0.18 (+1.35%) | 1,965,773 |
| 22 Jul 2008 | USD | 12.99 | 13.47 | 12.79 | 13.32 | 1.332 | +0.32 (+2.46%) | 4,300,868 |
| 21 Jul 2008 | USD | 13.18 | 13.4 | 12.97 | 13 | 1.3 | -0.25 (-1.89%) | 1,631,234 |
| 18 Jul 2008 | USD | 12.9 | 13.26 | 12.57 | 13.25 | 1.325 | +0.25 (+1.92%) | 3,150,415 |
| 17 Jul 2008 | USD | 12.17 | 13 | 12.14 | 13 | 1.3 | +1.04 (+8.70%) | 6,784,520 |
| 16 Jul 2008 | USD | 11.98 | 12.07 | 11.68 | 11.96 | 1.196 | -0.09 (-0.75%) | 2,792,377 |
| 15 Jul 2008 | USD | 11.41 | 12.1 | 11.17 | 12.05 | 1.205 | +0.36 (+3.08%) | 2,155,694 |
| 14 Jul 2008 | USD | 12.03 | 12.19 | 11.47 | 11.69 | 1.169 | -0.34 (-2.83%) | 1,401,494 |
| 11 Jul 2008 | USD | 10.89 | 12.22 | 10.67 | 12.03 | 1.203 | +0.85 (+7.60%) | 4,940,301 |
| 10 Jul 2008 | USD | 10.78 | 11.22 | 10.35 | 11.18 | 1.118 | +0.9 (+8.75%) | 5,114,332 |
| 9 Jul 2008 | USD | 10.37 | 10.5 | 10.01 | 10.28 | 1.028 | 0.0 (0.0%) | 1,825,484 |
| 8 Jul 2008 | USD | 10.22 | 10.29 | 9.9 | 10.28 | 1.028 | +0.01 (+0.10%) | 2,566,211 |
| 7 Jul 2008 | USD | 10.79 | 11.01 | 10.09 | 10.27 | 1.027 | -0.58 (-5.35%) | 2,538,956 |
| 4 Jul 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11 | 11.2 | 10.6 | 10.85 | 1.085 | +0.08 (+0.74%) | 1,455,889 |
| 2 Jul 2008 | USD | 11.39 | 11.4 | 10.77 | 10.77 | 1.077 | -0.37 (-3.32%) | 1,738,632 |
| 1 Jul 2008 | USD | 11.46 | 11.47 | 10.56 | 11.14 | 1.114 | -0.26 (-2.28%) | 2,940,714 |
| 30 Jun 2008 | USD | 11.1 | 11.56 | 10.96 | 11.4 | 1.14 | +0.71 (+6.64%) | 6,213,780 |
| 27 Jun 2008 | USD | 11.67 | 11.67 | 9.76 | 10.69 | 1.069 | -0.94 (-8.08%) | 15,872,420 |
| 26 Jun 2008 | USD | 12.58 | 12.58 | 11.61 | 11.63 | 1.163 | -1 (-7.92%) | 5,711,303 |
| 25 Jun 2008 | USD | 13 | 13.07 | 12.55 | 12.63 | 1.263 | -0.44 (-3.37%) | 4,335,724 |
| 24 Jun 2008 | USD | 13 | 13.08 | 12.66 | 13.07 | 1.307 | +0.27 (+2.11%) | 4,655,021 |
| 23 Jun 2008 | USD | 12.84 | 13.15 | 12.5 | 12.8 | 1.28 | -0.04 (-0.31%) | 6,434,645 |
| 20 Jun 2008 | USD | 12.86 | 13.05 | 12.5 | 12.84 | 1.284 | -0.02 (-0.16%) | 8,109,184 |
| 19 Jun 2008 | USD | 12.37 | 13.2 | 12.15 | 12.86 | 1.286 | -8 (-38.35%) | 42,930,609 |
