| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 23.67 | 23.75 | 23.39 | 23.54 | 2.354 | -0.42 (-1.75%) | 1,553,000 |
| 25 Mar 2008 | USD | 23.92 | 24.36 | 23.92 | 23.96 | 2.396 | +0.04 (+0.17%) | 1,623,600 |
| 24 Mar 2008 | USD | 23.79 | 24.19 | 23.79 | 23.92 | 2.392 | +0.32 (+1.36%) | 938,393 |
| 21 Mar 2008 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.53 | 23.77 | 23.35 | 23.6 | 2.36 | 0.0 (0.0%) | 1,528,167 |
| 19 Mar 2008 | USD | 24.12 | 24.12 | 23.43 | 23.6 | 2.36 | -0.47 (-1.95%) | 6,880,479 |
| 18 Mar 2008 | USD | 23.55 | 24.08 | 23.5 | 24.07 | 2.407 | +0.7 (+3.00%) | 2,221,085 |
| 17 Mar 2008 | USD | 23.4 | 23.76 | 23.2 | 23.37 | 2.337 | -0.41 (-1.72%) | 2,318,812 |
| 14 Mar 2008 | USD | 24.52 | 24.57 | 23.65 | 23.78 | 2.378 | -0.72 (-2.94%) | 1,759,302 |
| 13 Mar 2008 | USD | 24.3 | 24.77 | 24.2 | 24.5 | 2.45 | -0.04 (-0.16%) | 756,208 |
| 12 Mar 2008 | USD | 24.34 | 24.63 | 24.18 | 24.54 | 2.454 | +0.14 (+0.57%) | 1,124,400 |
| 11 Mar 2008 | USD | 24.34 | 24.43 | 24.14 | 24.4 | 2.44 | +0.56 (+2.35%) | 1,918,070 |
| 10 Mar 2008 | USD | 23.74 | 24.19 | 23.73 | 23.84 | 2.384 | 0.0 (0.0%) | 1,806,397 |
| 7 Mar 2008 | USD | 24.11 | 24.47 | 23.8 | 23.84 | 2.384 | -0.41 (-1.69%) | 2,671,516 |
| 6 Mar 2008 | USD | 24.5 | 24.73 | 24.02 | 24.25 | 2.425 | -0.25 (-1.02%) | 1,650,200 |
| 5 Mar 2008 | USD | 23.98 | 24.74 | 23.98 | 24.5 | 2.45 | +0.76 (+3.20%) | 4,230,050 |
| 4 Mar 2008 | USD | 24 | 24.05 | 23.51 | 23.74 | 2.374 | -0.32 (-1.33%) | 3,190,004 |
| 3 Mar 2008 | USD | 24.08 | 24.16 | 23.84 | 24.06 | 2.406 | -0.07 (-0.29%) | 2,311,100 |
| 29 Feb 2008 | USD | 24.19 | 24.31 | 24.05 | 24.13 | 2.413 | -0.27 (-1.11%) | 1,092,113 |
| 28 Feb 2008 | USD | 24.45 | 24.56 | 24.28 | 24.4 | 2.44 | -0.17 (-0.69%) | 2,527,700 |
| 27 Feb 2008 | USD | 24.52 | 25.01 | 24.5 | 24.57 | 2.457 | +0.01 (+0.04%) | 1,148,100 |
| 26 Feb 2008 | USD | 23.92 | 24.89 | 23.75 | 24.56 | 2.456 | +0.4 (+1.66%) | 3,108,660 |
| 25 Feb 2008 | USD | 23.29 | 24.29 | 23.29 | 24.16 | 2.416 | +0.79 (+3.38%) | 1,135,800 |
| 22 Feb 2008 | USD | 22.65 | 23.71 | 22.34 | 23.37 | 2.337 | +0.73 (+3.22%) | 3,145,500 |
| 21 Feb 2008 | USD | 23.05 | 23.1 | 22.63 | 22.64 | 2.264 | -0.36 (-1.57%) | 2,113,027 |
| 20 Feb 2008 | USD | 23.1 | 23.18 | 22.95 | 23 | 2.3 | -0.19 (-0.82%) | 1,267,693 |
| 19 Feb 2008 | USD | 23.28 | 23.4 | 23.06 | 23.19 | 2.319 | -0.02 (-0.09%) | 891,185 |
| 18 Feb 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 2.321 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 23 | 23.31 | 22.95 | 23.21 | 2.321 | +0.03 (+0.13%) | 775,583 |
| 14 Feb 2008 | USD | 23.38 | 23.4 | 22.92 | 23.18 | 2.318 | -0.14 (-0.60%) | 759,503 |
