| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 25.71 | 25.71 | 25.15 | 25.43 | 2.543 | -0.27 (-1.05%) | 579,140 |
| 1 Jan 2008 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.33 | 25.74 | 25.25 | 25.7 | 2.57 | +0.35 (+1.38%) | 456,800 |
| 28 Dec 2007 | USD | 25.14 | 25.35 | 25 | 25.35 | 2.535 | +0.25 (+1.00%) | 405,244 |
| 27 Dec 2007 | USD | 25.16 | 25.34 | 25.02 | 25.1 | 2.51 | -0.15 (-0.59%) | 362,197 |
| 26 Dec 2007 | USD | 25.41 | 25.41 | 25.06 | 25.25 | 2.525 | -0.15 (-0.59%) | 212,900 |
| 25 Dec 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 25.2 | 25.56 | 24.49 | 25.4 | 2.54 | +0.11 (+0.43%) | 272,900 |
| 21 Dec 2007 | USD | 25.4 | 25.4 | 25 | 25.29 | 2.529 | +0.06 (+0.24%) | 599,911 |
| 20 Dec 2007 | USD | 24.84 | 25.23 | 24.79 | 25.23 | 2.523 | +0.54 (+2.19%) | 706,200 |
| 19 Dec 2007 | USD | 24.89 | 25.05 | 24.54 | 24.69 | 2.469 | -0.18 (-0.72%) | 231,400 |
| 18 Dec 2007 | USD | 25.04 | 25.15 | 24.84 | 24.87 | 2.487 | -0.05 (-0.20%) | 587,600 |
| 17 Dec 2007 | USD | 24.87 | 25.08 | 24.73 | 24.92 | 2.492 | +0.04 (+0.16%) | 360,800 |
| 14 Dec 2007 | USD | 24.25 | 25.15 | 24.25 | 24.88 | 2.488 | +0.36 (+1.47%) | 748,400 |
| 13 Dec 2007 | USD | 24.5 | 24.59 | 24.17 | 24.52 | 2.452 | -0.04 (-0.16%) | 1,364,600 |
| 12 Dec 2007 | USD | 24.75 | 24.93 | 24.38 | 24.56 | 2.456 | -0.04 (-0.16%) | 1,052,900 |
| 11 Dec 2007 | USD | 24.8 | 25.05 | 24.49 | 24.6 | 2.46 | -0.19 (-0.77%) | 1,198,720 |
| 10 Dec 2007 | USD | 24.78 | 25.05 | 24.71 | 24.79 | 2.479 | +0.04 (+0.16%) | 864,456 |
| 7 Dec 2007 | USD | 24.7 | 24.82 | 24.58 | 24.75 | 2.475 | +0.14 (+0.57%) | 668,725 |
| 6 Dec 2007 | USD | 24.49 | 24.67 | 24.36 | 24.61 | 2.461 | +0.06 (+0.24%) | 1,157,000 |
| 5 Dec 2007 | USD | 24.6 | 24.77 | 24.35 | 24.55 | 2.455 | -0.04 (-0.16%) | 2,070,800 |
| 4 Dec 2007 | USD | 24.56 | 24.89 | 24.5 | 24.59 | 2.459 | -0.11 (-0.45%) | 1,582,680 |
| 3 Dec 2007 | USD | 25.3 | 25.41 | 23.91 | 24.7 | 2.47 | -0.66 (-2.60%) | 4,969,900 |
| 30 Nov 2007 | USD | 25.3 | 25.54 | 25.24 | 25.36 | 2.536 | +0.21 (+0.83%) | 3,375,200 |
| 29 Nov 2007 | USD | 25.51 | 25.54 | 24.78 | 25.15 | 2.515 | -0.35 (-1.37%) | 6,015,100 |
| 28 Nov 2007 | USD | 25.6 | 25.89 | 25.43 | 25.5 | 2.55 | +0.08 (+0.31%) | 2,202,885 |
| 27 Nov 2007 | USD | 25.27 | 25.42 | 25.14 | 25.42 | 2.542 | +0.22 (+0.87%) | 3,728,500 |
| 26 Nov 2007 | USD | 24.73 | 25.39 | 24.73 | 25.2 | 2.52 | +0.45 (+1.82%) | 4,379,200 |
| 23 Nov 2007 | USD | 24.5 | 24.89 | 24.44 | 24.75 | 2.475 | +0.27 (+1.10%) | 319,500 |
| 22 Nov 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 2.448 | 0.0 (0.0%) | 0 |
