Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 17.2 | 17.41 | 17.08 | 17.39 | 1.739 | +0.11 (+0.64%) | 570,600 |
7 Nov 2006 | USD | 17.3 | 17.38 | 17.23 | 17.28 | 1.728 | -0.02 (-0.12%) | 598,300 |
6 Nov 2006 | USD | 17.39 | 17.41 | 17.23 | 17.3 | 1.73 | -0.1 (-0.57%) | 484,200 |
3 Nov 2006 | USD | 17.55 | 17.58 | 17.23 | 17.4 | 1.74 | -0.13 (-0.74%) | 917,600 |
2 Nov 2006 | USD | 17.27 | 17.61 | 17.26 | 17.53 | 1.753 | +0.21 (+1.21%) | 811,800 |
1 Nov 2006 | USD | 17.24 | 17.56 | 17.1 | 17.32 | 1.732 | +0.05 (+0.29%) | 946,300 |
31 Oct 2006 | USD | 17.11 | 17.3 | 16.94 | 17.27 | 1.727 | +0.15 (+0.88%) | 1,211,800 |
30 Oct 2006 | USD | 17.45 | 17.46 | 16.96 | 17.12 | 1.712 | -0.38 (-2.17%) | 2,338,500 |
27 Oct 2006 | USD | 17.5 | 17.91 | 16.72 | 17.5 | 1.75 | -0.73 (-4.00%) | 3,710,900 |
26 Oct 2006 | USD | 18.2 | 18.35 | 18.09 | 18.23 | 1.823 | +0.12 (+0.66%) | 1,424,100 |
25 Oct 2006 | USD | 18.21 | 18.3 | 18.06 | 18.11 | 1.811 | -0.05 (-0.28%) | 454,700 |
24 Oct 2006 | USD | 18.35 | 18.37 | 18.09 | 18.16 | 1.816 | -0.07 (-0.38%) | 972,400 |
23 Oct 2006 | USD | 18.18 | 18.23 | 18.04 | 18.23 | 1.823 | +0.07 (+0.39%) | 987,900 |
20 Oct 2006 | USD | 18.15 | 18.25 | 18.05 | 18.16 | 1.816 | -0.03 (-0.16%) | 171,000 |
19 Oct 2006 | USD | 18.22 | 18.3 | 18.1 | 18.19 | 1.819 | -0.06 (-0.33%) | 704,300 |
18 Oct 2006 | USD | 18.22 | 18.39 | 18.17 | 18.25 | 1.825 | +0.05 (+0.27%) | 998,700 |
17 Oct 2006 | USD | 18.2 | 18.27 | 17.93 | 18.2 | 1.82 | -0.1 (-0.55%) | 536,200 |
16 Oct 2006 | USD | 18.26 | 18.3 | 18.09 | 18.3 | 1.83 | +0.08 (+0.44%) | 739,500 |
13 Oct 2006 | USD | 18.28 | 18.4 | 18.1 | 18.22 | 1.822 | -0.08 (-0.44%) | 515,700 |
12 Oct 2006 | USD | 18.27 | 18.44 | 18.25 | 18.3 | 1.83 | +0.03 (+0.16%) | 418,800 |
11 Oct 2006 | USD | 18.54 | 18.64 | 18.1505 | 18.27 | 1.827 | -0.38 (-2.04%) | 380,500 |
10 Oct 2006 | USD | 18.55 | 18.7 | 18.4 | 18.65 | 1.865 | +0.15 (+0.81%) | 529,200 |
9 Oct 2006 | USD | 18.48 | 18.6 | 18.36 | 18.5 | 1.85 | -0.04 (-0.22%) | 530,200 |
6 Oct 2006 | USD | 18.29 | 18.69 | 18.29 | 18.54 | 1.854 | +0.17 (+0.93%) | 1,005,200 |
5 Oct 2006 | USD | 18.16 | 18.38 | 18.1 | 18.37 | 1.837 | +0.16 (+0.88%) | 494,400 |
4 Oct 2006 | USD | 18.21 | 18.31 | 18.06 | 18.21 | 1.821 | -0.01 (-0.05%) | 866,800 |
3 Oct 2006 | USD | 18.21 | 18.29 | 18.15 | 18.22 | 1.822 | +0.01 (+0.05%) | 733,200 |
2 Oct 2006 | USD | 18.2 | 18.3 | 18.17 | 18.21 | 1.821 | +0.01 (+0.05%) | 356,600 |
29 Sep 2006 | USD | 18.23 | 18.3 | 18.16 | 18.2 | 1.82 | 0.0 (0.0%) | 440,600 |
28 Sep 2006 | USD | 18.4 | 18.75 | 18.18 | 18.2 | 1.82 | +0.02 (+0.11%) | 678,300 |