| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 18.18 | 18.32 | 18.0666 | 18.18 | 1.818 | +0.02 (+0.11%) | 579,000 |
| 26 Sep 2006 | USD | 18.27 | 18.39 | 18.15 | 18.16 | 1.816 | -0.18 (-0.98%) | 470,100 |
| 25 Sep 2006 | USD | 18.27 | 18.38 | 18 | 18.34 | 1.834 | +0.16 (+0.88%) | 304,100 |
| 22 Sep 2006 | USD | 18.35 | 18.36 | 18.07 | 18.18 | 1.818 | -0.21 (-1.14%) | 197,900 |
| 21 Sep 2006 | USD | 18.28 | 18.57 | 18.22 | 18.39 | 1.839 | +0.13 (+0.71%) | 472,800 |
| 20 Sep 2006 | USD | 18.37 | 18.39 | 18.09 | 18.26 | 1.826 | -0.06 (-0.33%) | 352,800 |
| 19 Sep 2006 | USD | 18.17 | 18.32 | 17.99 | 18.32 | 1.832 | +0.12 (+0.66%) | 445,900 |
| 18 Sep 2006 | USD | 18.26 | 18.42 | 18.14 | 18.2 | 1.82 | -0.03 (-0.16%) | 385,200 |
| 15 Sep 2006 | USD | 18.62 | 18.66 | 18.14 | 18.23 | 1.823 | -0.42 (-2.25%) | 1,292,200 |
| 14 Sep 2006 | USD | 18.63 | 18.72 | 18.44 | 18.65 | 1.865 | +0.03 (+0.16%) | 490,900 |
| 13 Sep 2006 | USD | 18.64 | 18.83 | 18.59 | 18.62 | 1.862 | -0.07 (-0.37%) | 392,500 |
| 12 Sep 2006 | USD | 18.72 | 18.86 | 18.55 | 18.69 | 1.869 | +0.11 (+0.59%) | 490,600 |
| 11 Sep 2006 | USD | 18.45 | 18.65 | 18.31 | 18.58 | 1.858 | +0.07 (+0.38%) | 483,100 |
| 8 Sep 2006 | USD | 18.7 | 18.75 | 18.38 | 18.51 | 1.851 | -0.18 (-0.96%) | 1,050,400 |
| 7 Sep 2006 | USD | 18.4 | 18.75 | 18.09 | 18.69 | 1.869 | +0.24 (+1.30%) | 849,900 |
| 6 Sep 2006 | USD | 18.07 | 18.46 | 17.97 | 18.45 | 1.845 | +0.13 (+0.71%) | 596,200 |
| 5 Sep 2006 | USD | 18.45 | 18.69 | 18.23 | 18.32 | 1.832 | +0.07 (+0.38%) | 378,700 |
| 4 Sep 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.16 | 18.44 | 18.14 | 18.25 | 1.825 | +0.19 (+1.05%) | 353,100 |
| 31 Aug 2006 | USD | 17.6 | 18.1 | 17.6 | 18.06 | 1.806 | +0.4 (+2.27%) | 430,700 |
| 30 Aug 2006 | USD | 17.65 | 17.83 | 17.5225 | 17.66 | 1.766 | +0.04 (+0.23%) | 511,700 |
| 29 Aug 2006 | USD | 17.35 | 17.72 | 17.29 | 17.62 | 1.762 | +0.28 (+1.61%) | 531,500 |
| 28 Aug 2006 | USD | 17.11 | 17.43 | 16.96 | 17.34 | 1.734 | +0.23 (+1.34%) | 533,200 |
| 25 Aug 2006 | USD | 17.11 | 17.22 | 17 | 17.11 | 1.711 | +0.08 (+0.47%) | 347,200 |
| 24 Aug 2006 | USD | 17.18 | 17.18 | 16.91 | 17.03 | 1.703 | -0.15 (-0.87%) | 354,800 |
| 23 Aug 2006 | USD | 17.14 | 17.24 | 16.97 | 17.18 | 1.718 | +0.04 (+0.23%) | 783,900 |
| 22 Aug 2006 | USD | 17.24 | 17.38 | 17.14 | 17.14 | 1.714 | -0.07 (-0.41%) | 378,900 |
| 21 Aug 2006 | USD | 17.4 | 17.4 | 17.06 | 17.21 | 1.721 | -0.26 (-1.49%) | 412,200 |
| 18 Aug 2006 | USD | 17.48 | 17.54 | 17.2 | 17.47 | 1.747 | +0.15 (+0.87%) | 428,700 |
| 17 Aug 2006 | USD | 17.4 | 17.59 | 17.2601 | 17.32 | 1.732 | -0.14 (-0.80%) | 530,500 |
