| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 25.39 | 27.92 | 25.36 | 27.12 | 27.12 | +1.19 (+4.59%) | 4,262,294 |
| 3 Nov 2022 | USD | 26.02 | 26.36 | 25.61 | 25.93 | 25.93 | -0.51 (-1.93%) | 2,722,484 |
| 2 Nov 2022 | USD | 27.02 | 27.47 | 26.43 | 26.44 | 26.44 | -0.63 (-2.33%) | 2,521,255 |
| 1 Nov 2022 | USD | 27.12 | 27.37 | 26.82 | 27.07 | 27.07 | +0.31 (+1.16%) | 3,052,065 |
| 31 Oct 2022 | USD | 26.91 | 27.18 | 26.725 | 26.76 | 26.76 | -0.3 (-1.11%) | 2,426,420 |
| 28 Oct 2022 | USD | 27.23 | 27.51 | 26.6601 | 27.06 | 27.06 | -0.27 (-0.99%) | 2,976,104 |
| 27 Oct 2022 | USD | 27.52 | 27.86 | 27.17 | 27.33 | 27.33 | -0.06 (-0.22%) | 1,648,699 |
| 26 Oct 2022 | USD | 27.95 | 28.07 | 27.37 | 27.39 | 27.39 | -0.4 (-1.44%) | 1,575,964 |
| 25 Oct 2022 | USD | 27.16 | 27.99 | 27.13 | 27.79 | 27.79 | +0.42 (+1.53%) | 1,703,340 |
| 24 Oct 2022 | USD | 27.22 | 27.65 | 26.91 | 27.37 | 27.37 | +0.29 (+1.07%) | 2,565,832 |
| 21 Oct 2022 | USD | 26.37 | 27.21 | 26.29 | 27.08 | 27.08 | +0.82 (+3.12%) | 2,056,672 |
| 20 Oct 2022 | USD | 26.41 | 27.26 | 26.1 | 26.26 | 26.26 | +0.01 (+0.04%) | 2,130,213 |
| 19 Oct 2022 | USD | 26.6 | 27.03 | 26.22 | 26.25 | 26.25 | -0.58 (-2.16%) | 2,299,766 |
| 18 Oct 2022 | USD | 26.9 | 27.34 | 26.54 | 26.83 | 26.83 | +0.61 (+2.33%) | 1,942,993 |
| 17 Oct 2022 | USD | 26.47 | 26.81 | 25.99 | 26.22 | 26.22 | +0.35 (+1.35%) | 1,907,635 |
| 14 Oct 2022 | USD | 26.33 | 26.49 | 25.555 | 25.87 | 25.87 | -0.13 (-0.50%) | 2,312,465 |
| 13 Oct 2022 | USD | 24.9 | 26.65 | 24.86 | 26 | 26 | +0.38 (+1.48%) | 2,442,808 |
| 12 Oct 2022 | USD | 25.72 | 26.05 | 25.48 | 25.62 | 25.62 | -0.06 (-0.23%) | 1,614,919 |
| 11 Oct 2022 | USD | 25.21 | 26.01 | 25 | 25.68 | 25.68 | +0.18 (+0.71%) | 2,419,149 |
| 10 Oct 2022 | USD | 25.55 | 25.77 | 25.44 | 25.5 | 25.5 | +0.16 (+0.63%) | 1,320,689 |
| 7 Oct 2022 | USD | 25.62 | 25.89 | 25.22 | 25.34 | 25.34 | -0.51 (-1.97%) | 1,781,647 |
| 6 Oct 2022 | USD | 26.52 | 26.67 | 25.775 | 25.85 | 25.85 | -0.98 (-3.65%) | 3,059,985 |
| 5 Oct 2022 | USD | 25.77 | 26.94 | 25.7263 | 26.83 | 26.83 | +0.49 (+1.86%) | 3,220,016 |
| 4 Oct 2022 | USD | 25.89 | 26.575 | 25.82 | 26.34 | 26.34 | +0.78 (+3.05%) | 2,214,798 |
| 3 Oct 2022 | USD | 25.07 | 25.78 | 24.97 | 25.56 | 25.56 | +1.02 (+4.16%) | 1,882,970 |
| 30 Sep 2022 | USD | 24.64 | 24.9979 | 24.37 | 24.54 | 24.54 | -0.01 (-0.04%) | 1,811,470 |
| 29 Sep 2022 | USD | 24.45 | 24.78 | 24.24 | 24.55 | 24.55 | -0.2 (-0.81%) | 1,945,430 |
| 28 Sep 2022 | USD | 24.18 | 24.85 | 24 | 24.75 | 24.75 | +0.63 (+2.61%) | 2,637,031 |
| 27 Sep 2022 | USD | 24.31 | 24.44 | 23.81 | 24.12 | 24.12 | +0.12 (+0.50%) | 2,572,819 |
| 26 Sep 2022 | USD | 23.83 | 24.51 | 23.75 | 24 | 24 | +0.05 (+0.21%) | 3,619,009 |
