| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 25.87 | 26.05 | 25.72 | 25.78 | 25.78 | -0.21 (-0.81%) | 1,705,951 |
| 1 Apr 2024 | USD | 25.96 | 26.21 | 25.69 | 25.99 | 25.99 | -0.04 (-0.15%) | 1,979,138 |
| 28 Mar 2024 | USD | 25.88 | 26.475 | 25.8107 | 26.03 | 26.03 | +0.13 (+0.50%) | 2,047,090 |
| 27 Mar 2024 | USD | 25.54 | 25.91 | 25.54 | 25.9 | 25.9 | +0.48 (+1.89%) | 2,381,515 |
| 26 Mar 2024 | USD | 25.57 | 25.6007 | 25.34 | 25.42 | 25.42 | -0.03 (-0.12%) | 1,246,391 |
| 25 Mar 2024 | USD | 25.49 | 25.65 | 25.27 | 25.45 | 25.45 | -0.06 (-0.24%) | 1,233,697 |
| 22 Mar 2024 | USD | 25.64 | 25.78 | 25.26 | 25.51 | 25.51 | -0.07 (-0.27%) | 1,872,090 |
| 21 Mar 2024 | USD | 25.79 | 25.915 | 25.54 | 25.58 | 25.58 | -0.17 (-0.66%) | 3,282,796 |
| 20 Mar 2024 | USD | 25.1 | 25.92 | 24.95 | 25.75 | 25.75 | +0.95 (+3.83%) | 3,262,630 |
| 19 Mar 2024 | USD | 25.01 | 25.155 | 24.78 | 24.8 | 24.8 | -0.21 (-0.84%) | 3,963,127 |
| 18 Mar 2024 | USD | 25.38 | 25.385 | 24.98 | 25.01 | 25.01 | -0.28 (-1.11%) | 1,852,276 |
| 15 Mar 2024 | USD | 25.05 | 25.645 | 25.05 | 25.29 | 25.29 | +0.1 (+0.40%) | 3,112,744 |
| 14 Mar 2024 | USD | 25.46 | 25.51 | 25.04 | 25.19 | 25.19 | -0.6 (-2.33%) | 1,852,262 |
| 13 Mar 2024 | USD | 26.05 | 26.29 | 25.76 | 25.79 | 25.79 | -0.23 (-0.88%) | 2,155,781 |
| 12 Mar 2024 | USD | 26.22 | 26.23 | 25.86 | 26.02 | 26.02 | -0.14 (-0.54%) | 1,820,749 |
| 11 Mar 2024 | USD | 26.5 | 26.76 | 26.15 | 26.16 | 26.16 | -0.42 (-1.58%) | 1,567,912 |
| 8 Mar 2024 | USD | 26.67 | 26.85 | 26.36 | 26.58 | 26.58 | -0.02 (-0.08%) | 1,384,816 |
| 7 Mar 2024 | USD | 26.36 | 27.01 | 26.27 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,632,102 |
| 6 Mar 2024 | USD | 26 | 26.14 | 25.8 | 26 | 26 | +0.21 (+0.81%) | 2,299,266 |
| 5 Mar 2024 | USD | 25.6 | 26.1399 | 25.6 | 25.79 | 25.79 | -0.06 (-0.23%) | 1,591,974 |
| 4 Mar 2024 | USD | 25.45 | 26.19 | 25.415 | 25.85 | 25.85 | +0.6 (+2.38%) | 2,899,600 |
| 1 Mar 2024 | USD | 25.49 | 25.62 | 25.11 | 25.25 | 25.25 | -0.35 (-1.37%) | 1,964,659 |
| 29 Feb 2024 | USD | 25.42 | 25.78 | 25.11 | 25.6 | 25.6 | +0.32 (+1.27%) | 2,324,398 |
| 28 Feb 2024 | USD | 25.38 | 25.76 | 25.27 | 25.28 | 25.28 | -0.31 (-1.21%) | 1,360,159 |
| 27 Feb 2024 | USD | 25.93 | 26.01 | 25.5 | 25.59 | 25.59 | -0.12 (-0.47%) | 1,513,376 |
| 26 Feb 2024 | USD | 25.96 | 25.99 | 25.42 | 25.71 | 25.71 | -0.42 (-1.61%) | 2,246,231 |
| 23 Feb 2024 | USD | 26.58 | 26.86 | 26.04 | 26.13 | 26.13 | -0.05 (-0.19%) | 3,302,068 |
| 22 Feb 2024 | USD | 24.79 | 26.53 | 24.56 | 26.18 | 26.18 | +1.55 (+6.29%) | 5,969,057 |
| 21 Feb 2024 | USD | 24.25 | 24.69 | 24.105 | 24.63 | 24.63 | +0.31 (+1.27%) | 2,382,769 |
| 20 Feb 2024 | USD | 24.1 | 24.47 | 23.77 | 24.32 | 24.32 | -0.09 (-0.37%) | 2,276,243 |
