| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 24.13 | 24.645 | 24.085 | 24.28 | 24.28 | +0.22 (+0.91%) | 1,687,230 |
| 9 Feb 2024 | USD | 23.95 | 24.06 | 23.72 | 24.06 | 24.06 | +0.07 (+0.29%) | 1,408,656 |
| 8 Feb 2024 | USD | 23.9 | 24.05 | 23.73 | 23.99 | 23.99 | +0.07 (+0.29%) | 1,027,024 |
| 7 Feb 2024 | USD | 24.02 | 24.06 | 23.74 | 23.92 | 23.92 | -0.12 (-0.50%) | 1,384,312 |
| 6 Feb 2024 | USD | 23.88 | 24.335 | 23.88 | 24.04 | 24.04 | +0.22 (+0.92%) | 2,054,784 |
| 5 Feb 2024 | USD | 23.68 | 24.095 | 23.28 | 23.82 | 23.82 | -0.33 (-1.37%) | 2,005,182 |
| 2 Feb 2024 | USD | 24.33 | 24.33 | 23.82 | 24.15 | 24.15 | -0.54 (-2.19%) | 2,155,209 |
| 1 Feb 2024 | USD | 24.79 | 24.89 | 24.09 | 24.69 | 24.69 | +0.15 (+0.61%) | 1,968,056 |
| 31 Jan 2024 | USD | 24.97 | 25.27 | 24.525 | 24.54 | 24.54 | -0.51 (-2.04%) | 1,954,339 |
| 30 Jan 2024 | USD | 24.54 | 25.19 | 24.54 | 25.05 | 25.05 | +0.38 (+1.54%) | 1,774,010 |
| 29 Jan 2024 | USD | 24.76 | 24.76 | 24.39 | 24.67 | 24.67 | -0.06 (-0.24%) | 1,356,765 |
| 26 Jan 2024 | USD | 24.71 | 24.99 | 24.45 | 24.73 | 24.73 | +0.28 (+1.15%) | 2,291,154 |
| 25 Jan 2024 | USD | 24.31 | 24.735 | 24.16 | 24.45 | 24.45 | +0.42 (+1.75%) | 2,629,315 |
| 24 Jan 2024 | USD | 24.01 | 24.34 | 23.92 | 24.03 | 24.03 | -0.01 (-0.04%) | 2,082,877 |
| 23 Jan 2024 | USD | 23.78 | 24.23 | 23.78 | 24.04 | 24.04 | +0.48 (+2.04%) | 2,576,726 |
| 22 Jan 2024 | USD | 23.23 | 23.65 | 23.16 | 23.56 | 23.56 | +0.16 (+0.68%) | 1,697,978 |
| 19 Jan 2024 | USD | 23.22 | 23.46 | 23.025 | 23.4 | 23.4 | +0.07 (+0.30%) | 3,072,860 |
| 18 Jan 2024 | USD | 23.29 | 23.36 | 23.01 | 23.33 | 23.33 | +0.21 (+0.91%) | 1,806,329 |
| 17 Jan 2024 | USD | 23.03 | 23.24 | 22.905 | 23.12 | 23.12 | -0.3 (-1.28%) | 2,052,952 |
| 16 Jan 2024 | USD | 23.47 | 23.5686 | 23.2 | 23.42 | 23.42 | -0.38 (-1.60%) | 1,995,803 |
| 12 Jan 2024 | USD | 24.22 | 24.225 | 23.64 | 23.8 | 23.8 | -0.08 (-0.34%) | 1,319,146 |
| 11 Jan 2024 | USD | 23.93 | 24 | 23.655 | 23.88 | 23.88 | -0.18 (-0.75%) | 1,450,199 |
| 10 Jan 2024 | USD | 24.2 | 24.24 | 23.92 | 24.06 | 24.06 | -0.25 (-1.03%) | 1,450,291 |
| 9 Jan 2024 | USD | 24.62 | 24.63 | 24.24 | 24.31 | 24.31 | -0.6 (-2.41%) | 1,536,714 |
| 8 Jan 2024 | USD | 24.62 | 24.92 | 24.35 | 24.91 | 24.91 | +0.09 (+0.36%) | 1,624,348 |
| 5 Jan 2024 | USD | 24.36 | 25.075 | 24.31 | 24.82 | 24.82 | +0.33 (+1.35%) | 2,257,437 |
| 4 Jan 2024 | USD | 24.64 | 24.71 | 24.37 | 24.49 | 24.49 | -0.1 (-0.41%) | 1,361,566 |
| 3 Jan 2024 | USD | 24.89 | 24.94 | 24.23 | 24.59 | 24.59 | -0.58 (-2.30%) | 1,722,152 |
| 2 Jan 2024 | USD | 25.05 | 25.5 | 25 | 25.17 | 25.17 | +0.04 (+0.16%) | 1,615,934 |
| 29 Dec 2023 | USD | 25.33 | 25.48 | 25.105 | 25.13 | 25.13 | -0.29 (-1.14%) | 1,573,155 |
