| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 24.64 | 24.71 | 24.37 | 24.49 | 24.49 | -0.1 (-0.41%) | 1,361,566 |
| 3 Jan 2024 | USD | 24.89 | 24.94 | 24.23 | 24.59 | 24.59 | -0.58 (-2.30%) | 1,722,152 |
| 2 Jan 2024 | USD | 25.05 | 25.5 | 25 | 25.17 | 25.17 | +0.04 (+0.16%) | 1,615,934 |
| 29 Dec 2023 | USD | 25.33 | 25.48 | 25.105 | 25.13 | 25.13 | -0.29 (-1.14%) | 1,573,155 |
| 28 Dec 2023 | USD | 25.56 | 25.5919 | 25.385 | 25.42 | 25.42 | -0.16 (-0.63%) | 1,174,203 |
| 27 Dec 2023 | USD | 25.78 | 25.789 | 25.5 | 25.58 | 25.58 | -0.14 (-0.54%) | 1,227,376 |
| 26 Dec 2023 | USD | 25.71 | 25.965 | 25.66 | 25.72 | 25.72 | +0.11 (+0.43%) | 1,056,682 |
| 22 Dec 2023 | USD | 25.65 | 25.9 | 25.545 | 25.61 | 25.61 | +0.11 (+0.43%) | 1,121,306 |
| 21 Dec 2023 | USD | 25.61 | 25.62 | 25.265 | 25.5 | 25.5 | +0.27 (+1.07%) | 1,511,837 |
| 20 Dec 2023 | USD | 25.26 | 25.815 | 25.175 | 25.23 | 25.23 | -0.2 (-0.79%) | 2,074,819 |
| 19 Dec 2023 | USD | 25.43 | 25.65 | 25.34 | 25.43 | 25.43 | +0.23 (+0.91%) | 1,190,663 |
| 18 Dec 2023 | USD | 25.46 | 25.54 | 25.15 | 25.2 | 25.2 | -0.03 (-0.12%) | 1,532,781 |
| 15 Dec 2023 | USD | 25.79 | 25.87 | 25.195 | 25.23 | 25.23 | -0.68 (-2.62%) | 3,877,451 |
| 14 Dec 2023 | USD | 25.48 | 26.41 | 25.48 | 25.91 | 25.91 | +0.64 (+2.53%) | 1,908,559 |
| 13 Dec 2023 | USD | 24.23 | 25.31 | 24.0682 | 25.27 | 25.27 | +0.96 (+3.95%) | 1,862,583 |
| 12 Dec 2023 | USD | 24.87 | 24.89 | 24.291 | 24.31 | 24.31 | -0.5 (-2.02%) | 1,129,362 |
| 11 Dec 2023 | USD | 24.67 | 25.055 | 24.53 | 24.81 | 24.81 | -0.16 (-0.64%) | 1,281,865 |
| 8 Dec 2023 | USD | 25.23 | 25.3 | 24.925 | 24.97 | 24.97 | -0.18 (-0.72%) | 1,054,456 |
| 7 Dec 2023 | USD | 24.99 | 25.18 | 24.79 | 25.15 | 25.15 | +0.28 (+1.13%) | 1,691,732 |
| 6 Dec 2023 | USD | 25.07 | 25.27 | 24.815 | 24.87 | 24.87 | -0.05 (-0.20%) | 1,022,130 |
| 5 Dec 2023 | USD | 25.01 | 25.11 | 24.74 | 24.92 | 24.92 | -0.29 (-1.15%) | 1,254,451 |
| 4 Dec 2023 | USD | 25 | 25.31 | 24.9 | 25.21 | 25.21 | +0.16 (+0.64%) | 1,132,491 |
| 1 Dec 2023 | USD | 24.53 | 25.285 | 24.53 | 25.05 | 25.05 | +0.45 (+1.83%) | 1,686,070 |
| 30 Nov 2023 | USD | 24.64 | 24.75 | 24.4 | 24.6 | 24.6 | -0.01 (-0.04%) | 1,594,626 |
| 29 Nov 2023 | USD | 24.54 | 24.965 | 24.4 | 24.61 | 24.61 | +0.29 (+1.19%) | 2,175,953 |
| 28 Nov 2023 | USD | 24.9 | 24.9 | 24.24 | 24.32 | 24.32 | -0.64 (-2.56%) | 2,665,094 |
| 27 Nov 2023 | USD | 25.11 | 25.37 | 24.85 | 24.96 | 24.96 | -0.34 (-1.34%) | 2,401,971 |
| 24 Nov 2023 | USD | 24.92 | 25.415 | 24.92 | 25.3 | 25.3 | +0.36 (+1.44%) | 771,853 |
| 22 Nov 2023 | USD | 24.89 | 25.05 | 24.61 | 24.94 | 24.94 | +0.15 (+0.61%) | 1,722,134 |
| 21 Nov 2023 | USD | 24.79 | 25.09 | 24.59 | 24.79 | 24.79 | -0.11 (-0.44%) | 1,239,865 |
