| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.61 | 23.98 | 23.525 | 23.71 | 23.71 | +0.36 (+1.54%) | 1,449,440 |
| 9 Oct 2023 | USD | 23.21 | 23.49 | 22.96 | 23.35 | 23.35 | -0.05 (-0.21%) | 1,514,175 |
| 6 Oct 2023 | USD | 23.05 | 23.59 | 22.715 | 23.4 | 23.4 | +0.25 (+1.08%) | 2,714,098 |
| 5 Oct 2023 | USD | 23.59 | 23.82 | 23.045 | 23.15 | 23.15 | -0.55 (-2.32%) | 1,853,724 |
| 4 Oct 2023 | USD | 23.92 | 23.93 | 23.47 | 23.7 | 23.7 | -0.03 (-0.13%) | 1,586,813 |
| 3 Oct 2023 | USD | 23.57 | 24.01 | 23.53 | 23.73 | 23.73 | -0.17 (-0.71%) | 1,640,710 |
| 2 Oct 2023 | USD | 24.31 | 24.475 | 23.59 | 23.9 | 23.9 | -0.5 (-2.05%) | 3,035,173 |
| 29 Sep 2023 | USD | 24.49 | 24.73 | 24.305 | 24.4 | 24.4 | +0.2 (+0.83%) | 2,764,636 |
| 28 Sep 2023 | USD | 23.5 | 24.32 | 23.5 | 24.2 | 24.2 | +0.51 (+2.15%) | 4,555,170 |
| 27 Sep 2023 | USD | 23.94 | 24.07 | 23.67 | 23.69 | 23.69 | -0.07 (-0.29%) | 1,771,907 |
| 26 Sep 2023 | USD | 24 | 24.28 | 23.69 | 23.76 | 23.76 | -0.48 (-1.98%) | 1,747,658 |
| 25 Sep 2023 | USD | 24.15 | 24.37 | 24.02 | 24.24 | 24.24 | +0.04 (+0.17%) | 1,176,403 |
| 22 Sep 2023 | USD | 24.64 | 24.76 | 24.035 | 24.2 | 24.2 | -0.34 (-1.39%) | 1,167,145 |
| 21 Sep 2023 | USD | 24.52 | 24.76 | 24.38 | 24.54 | 24.54 | -0.36 (-1.45%) | 1,289,601 |
| 20 Sep 2023 | USD | 25.33 | 25.55 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,388,491 |
| 19 Sep 2023 | USD | 25.26 | 25.33 | 24.7011 | 25.05 | 25.05 | -0.23 (-0.91%) | 1,589,595 |
| 18 Sep 2023 | USD | 25.68 | 26.03 | 25.24 | 25.28 | 25.28 | -0.39 (-1.52%) | 2,405,502 |
| 15 Sep 2023 | USD | 25.68 | 25.89 | 25.5 | 25.67 | 25.67 | -0.06 (-0.23%) | 5,530,399 |
| 14 Sep 2023 | USD | 25.24 | 25.74 | 25.23 | 25.73 | 25.73 | +0.56 (+2.22%) | 2,019,321 |
| 13 Sep 2023 | USD | 25.47 | 25.605 | 24.82 | 25.17 | 25.17 | -0.29 (-1.14%) | 2,373,060 |
| 12 Sep 2023 | USD | 25.53 | 25.765 | 25.355 | 25.46 | 25.46 | -0.07 (-0.27%) | 1,880,778 |
| 11 Sep 2023 | USD | 25.89 | 26.06 | 25.405 | 25.53 | 25.53 | -0.14 (-0.55%) | 2,704,487 |
| 8 Sep 2023 | USD | 26.07 | 26.22 | 25.555 | 25.67 | 25.67 | -0.3 (-1.16%) | 2,146,992 |
| 7 Sep 2023 | USD | 26.55 | 26.71 | 25.845 | 25.97 | 25.97 | -0.76 (-2.84%) | 4,013,470 |
| 6 Sep 2023 | USD | 27.21 | 27.31 | 26.63 | 26.73 | 26.73 | -0.47 (-1.73%) | 4,102,106 |
| 5 Sep 2023 | USD | 27.98 | 27.98 | 27.135 | 27.2 | 27.2 | -0.91 (-3.24%) | 1,437,919 |
| 1 Sep 2023 | USD | 28.05 | 28.36 | 27.97 | 28.11 | 28.11 | +0.24 (+0.86%) | 1,652,673 |
| 31 Aug 2023 | USD | 27.78 | 28.03 | 27.69 | 27.87 | 27.87 | +0.15 (+0.54%) | 1,648,911 |
| 30 Aug 2023 | USD | 27.61 | 27.935 | 27.59 | 27.72 | 27.72 | +0.08 (+0.29%) | 1,204,028 |
| 29 Aug 2023 | USD | 27.67 | 27.89 | 27.51 | 27.64 | 27.64 | +0.1 (+0.36%) | 1,131,610 |
