| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 27.67 | 27.89 | 27.51 | 27.64 | 27.64 | +0.1 (+0.36%) | 1,131,610 |
| 28 Aug 2023 | USD | 27.2 | 27.55 | 27.2 | 27.54 | 27.54 | +0.4 (+1.47%) | 1,021,838 |
| 25 Aug 2023 | USD | 27.07 | 27.29 | 26.78 | 27.14 | 27.14 | +0.27 (+1.00%) | 1,070,768 |
| 24 Aug 2023 | USD | 26.84 | 27.2 | 26.76 | 26.87 | 26.87 | -0.05 (-0.19%) | 1,974,601 |
| 23 Aug 2023 | USD | 26.92 | 26.965 | 26.51 | 26.92 | 26.92 | -0.04 (-0.15%) | 1,712,103 |
| 22 Aug 2023 | USD | 27.15 | 27.29 | 26.905 | 26.96 | 26.96 | -0.11 (-0.41%) | 840,506 |
| 21 Aug 2023 | USD | 27.21 | 27.29 | 26.92 | 27.07 | 27.07 | +0.05 (+0.19%) | 1,487,362 |
| 18 Aug 2023 | USD | 27.05 | 27.32 | 26.92 | 27.02 | 27.02 | -0.24 (-0.88%) | 1,581,697 |
| 17 Aug 2023 | USD | 27.6 | 28.02 | 27.15 | 27.26 | 27.26 | -0.09 (-0.33%) | 1,791,278 |
| 16 Aug 2023 | USD | 26.97 | 27.72 | 26.76 | 27.35 | 27.35 | +0.36 (+1.33%) | 2,019,580 |
| 15 Aug 2023 | USD | 27.37 | 27.38 | 26.975 | 26.99 | 26.99 | -0.77 (-2.77%) | 1,489,835 |
| 14 Aug 2023 | USD | 27.85 | 27.93 | 27.58 | 27.76 | 27.76 | -0.27 (-0.96%) | 1,635,069 |
| 11 Aug 2023 | USD | 28.43 | 28.5 | 27.99 | 28.03 | 28.03 | -0.45 (-1.58%) | 1,299,608 |
| 10 Aug 2023 | USD | 28.91 | 28.96 | 28.2 | 28.48 | 28.48 | -0.23 (-0.80%) | 1,863,197 |
| 9 Aug 2023 | USD | 28.23 | 28.945 | 27.88 | 28.71 | 28.71 | +0.53 (+1.88%) | 2,160,941 |
| 8 Aug 2023 | USD | 27.91 | 28.28 | 27.69 | 28.18 | 28.18 | -0.27 (-0.95%) | 1,696,903 |
| 7 Aug 2023 | USD | 28.75 | 28.87 | 28.38 | 28.45 | 28.45 | -0.2 (-0.70%) | 1,215,232 |
| 4 Aug 2023 | USD | 28.79 | 29.36 | 28.64 | 28.65 | 28.65 | +0.01 (+0.03%) | 1,882,925 |
| 3 Aug 2023 | USD | 27.9 | 29.14 | 27.66 | 28.64 | 28.64 | +0.48 (+1.70%) | 2,010,413 |
| 2 Aug 2023 | USD | 28.42 | 29.32 | 28.02 | 28.16 | 28.16 | -0.65 (-2.26%) | 2,467,343 |
| 1 Aug 2023 | USD | 28.25 | 29.85 | 28.09 | 28.81 | 28.81 | -0.96 (-3.22%) | 4,687,745 |
| 31 Jul 2023 | USD | 29.74 | 29.895 | 29.525 | 29.77 | 29.77 | +0.03 (+0.10%) | 1,642,834 |
| 28 Jul 2023 | USD | 29.47 | 29.81 | 29.465 | 29.74 | 29.74 | +0.6 (+2.06%) | 1,515,088 |
| 27 Jul 2023 | USD | 29.41 | 29.565 | 29.115 | 29.14 | 29.14 | -0.21 (-0.72%) | 1,584,973 |
| 26 Jul 2023 | USD | 29.14 | 29.44 | 29.03 | 29.35 | 29.35 | +0.06 (+0.20%) | 1,049,314 |
| 25 Jul 2023 | USD | 28.49 | 29.585 | 28.29 | 29.29 | 29.29 | +0.88 (+3.10%) | 2,358,779 |
| 24 Jul 2023 | USD | 28.51 | 28.8078 | 28.205 | 28.41 | 28.41 | -0.05 (-0.18%) | 1,496,070 |
| 21 Jul 2023 | USD | 28.17 | 28.52 | 27.7501 | 28.46 | 28.46 | +0.42 (+1.50%) | 1,340,091 |
| 20 Jul 2023 | USD | 28.31 | 28.31 | 27.86 | 28.04 | 28.04 | -0.12 (-0.43%) | 713,937 |
| 19 Jul 2023 | USD | 28.02 | 28.235 | 27.88 | 28.16 | 28.16 | +0.19 (+0.68%) | 935,913 |
