| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 27.55 | 28.05 | 27.55 | 27.97 | 27.97 | +0.43 (+1.56%) | 1,106,606 |
| 17 Jul 2023 | USD | 27.91 | 27.91 | 27.22 | 27.54 | 27.54 | -0.42 (-1.50%) | 1,487,675 |
| 14 Jul 2023 | USD | 28.34 | 28.345 | 27.55 | 27.96 | 27.96 | -0.45 (-1.58%) | 1,581,939 |
| 13 Jul 2023 | USD | 28.74 | 28.795 | 28.23 | 28.41 | 28.41 | -0.25 (-0.87%) | 1,801,413 |
| 12 Jul 2023 | USD | 28.23 | 28.77 | 28.23 | 28.66 | 28.66 | +0.91 (+3.28%) | 2,554,590 |
| 11 Jul 2023 | USD | 27.39 | 27.87 | 27.39 | 27.75 | 27.75 | +0.53 (+1.95%) | 1,539,041 |
| 10 Jul 2023 | USD | 27.73 | 28 | 27.155 | 27.22 | 27.22 | -0.52 (-1.87%) | 1,759,744 |
| 7 Jul 2023 | USD | 26.54 | 27.955 | 26.54 | 27.74 | 27.74 | +1.17 (+4.40%) | 3,926,694 |
| 6 Jul 2023 | USD | 26.43 | 26.6 | 26.05 | 26.57 | 26.57 | -0.1 (-0.37%) | 1,606,903 |
| 5 Jul 2023 | USD | 27.25 | 27.37 | 26.55 | 26.67 | 26.67 | -0.91 (-3.30%) | 1,899,656 |
| 3 Jul 2023 | USD | 27.04 | 27.715 | 27.01 | 27.58 | 27.58 | +0.56 (+2.07%) | 1,065,364 |
| 30 Jun 2023 | USD | 27.31 | 27.37 | 26.98 | 27.02 | 27.02 | -0.08 (-0.30%) | 2,125,962 |
| 29 Jun 2023 | USD | 26.35 | 27.25 | 26.28 | 27.1 | 27.1 | +0.65 (+2.46%) | 2,751,699 |
| 28 Jun 2023 | USD | 25.94 | 26.5 | 25.77 | 26.45 | 26.45 | +0.44 (+1.69%) | 2,250,820 |
| 27 Jun 2023 | USD | 25.59 | 26.1575 | 25.52 | 26.01 | 26.01 | +0.28 (+1.09%) | 1,526,818 |
| 26 Jun 2023 | USD | 25.53 | 25.89 | 25.27 | 25.73 | 25.73 | +0.33 (+1.30%) | 1,842,334 |
| 23 Jun 2023 | USD | 24.72 | 25.43 | 24.66 | 25.4 | 25.4 | +0.36 (+1.44%) | 4,062,550 |
| 22 Jun 2023 | USD | 24.645 | 25.06 | 24.51 | 25.04 | 25.04 | 0.0 (0.0%) | 1,378,879 |
| 21 Jun 2023 | USD | 24.81 | 25.32 | 24.65 | 25.04 | 25.04 | -0.07 (-0.28%) | 2,157,670 |
| 20 Jun 2023 | USD | 25.08 | 25.45 | 24.98 | 25.11 | 25.11 | -0.33 (-1.30%) | 2,582,127 |
| 16 Jun 2023 | USD | 25.63 | 25.73 | 25.2108 | 25.44 | 25.44 | -0.08 (-0.31%) | 2,895,165 |
| 15 Jun 2023 | USD | 25.11 | 25.71 | 24.94 | 25.52 | 25.52 | +0.25 (+0.99%) | 1,913,648 |
| 14 Jun 2023 | USD | 25.64 | 25.76 | 24.995 | 25.27 | 25.27 | -0.49 (-1.90%) | 1,324,818 |
| 13 Jun 2023 | USD | 25.38 | 26.02 | 25.25 | 25.76 | 25.76 | +0.69 (+2.75%) | 2,020,706 |
| 12 Jun 2023 | USD | 25.12 | 25.61 | 24.945 | 25.07 | 25.07 | -0.02 (-0.08%) | 2,712,748 |
| 9 Jun 2023 | USD | 25.77 | 25.88 | 24.96 | 25.09 | 25.09 | -0.63 (-2.45%) | 2,928,789 |
| 8 Jun 2023 | USD | 26.53 | 26.565 | 25.45 | 25.72 | 25.72 | -0.79 (-2.98%) | 2,388,772 |
| 7 Jun 2023 | USD | 26.46 | 26.62 | 26.14 | 26.51 | 26.51 | +0.03 (+0.11%) | 1,773,298 |
| 6 Jun 2023 | USD | 25.61 | 26.51 | 25.61 | 26.48 | 26.48 | +1.04 (+4.09%) | 2,581,704 |
| 5 Jun 2023 | USD | 25.59 | 25.65 | 25 | 25.44 | 25.44 | -0.19 (-0.74%) | 2,122,390 |
