| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 23.24 | 23.47 | 23.06 | 23.44 | 23.44 | +0.19 (+0.82%) | 2,843,105 |
| 20 Jun 2024 | USD | 22.9 | 23.435 | 22.81 | 23.25 | 23.25 | +0.28 (+1.22%) | 1,900,254 |
| 18 Jun 2024 | USD | 23.3 | 23.44 | 22.92 | 22.97 | 22.97 | -0.29 (-1.25%) | 1,225,414 |
| 17 Jun 2024 | USD | 23.29 | 23.395 | 22.98 | 23.26 | 23.26 | 0.0 (0.0%) | 1,039,314 |
| 14 Jun 2024 | USD | 23.56 | 23.78 | 23.075 | 23.26 | 23.26 | -0.88 (-3.65%) | 1,779,841 |
| 13 Jun 2024 | USD | 24.55 | 24.66 | 23.995 | 24.14 | 24.14 | -0.45 (-1.83%) | 1,967,469 |
| 12 Jun 2024 | USD | 24.75 | 24.9 | 24.59 | 24.59 | 24.59 | +0.48 (+1.99%) | 1,493,842 |
| 11 Jun 2024 | USD | 24.34 | 24.3799 | 23.99 | 24.11 | 24.11 | -0.34 (-1.39%) | 1,136,710 |
| 10 Jun 2024 | USD | 23.57 | 24.58 | 23.57 | 24.45 | 24.45 | +0.67 (+2.82%) | 2,293,126 |
| 7 Jun 2024 | USD | 24.04 | 24.35 | 23.725 | 23.78 | 23.78 | +0.08 (+0.34%) | 3,325,209 |
| 6 Jun 2024 | USD | 23.78 | 23.95 | 23.545 | 23.7 | 23.7 | -0.18 (-0.75%) | 1,355,474 |
| 5 Jun 2024 | USD | 23.66 | 23.92 | 23.395 | 23.88 | 23.88 | +0.38 (+1.62%) | 1,589,912 |
| 4 Jun 2024 | USD | 23.78 | 23.87 | 23.48 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,518,273 |
| 3 Jun 2024 | USD | 25.06 | 25.06 | 23.955 | 24 | 24 | -0.8 (-3.23%) | 1,857,127 |
| 31 May 2024 | USD | 24.77 | 24.87 | 24.59 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,833,501 |
| 30 May 2024 | USD | 24.1 | 24.795 | 24.06 | 24.7 | 24.7 | +0.6 (+2.49%) | 1,600,042 |
| 29 May 2024 | USD | 24.48 | 24.63 | 24.09 | 24.1 | 24.1 | -0.73 (-2.94%) | 2,714,986 |
| 28 May 2024 | USD | 25.11 | 25.42 | 24.74 | 24.83 | 24.83 | -0.17 (-0.68%) | 993,671 |
| 24 May 2024 | USD | 25.2 | 25.23 | 24.82 | 25 | 25 | -0.06 (-0.24%) | 1,229,284 |
| 23 May 2024 | USD | 25.56 | 25.56 | 24.83 | 25.06 | 25.06 | -0.38 (-1.49%) | 1,836,791 |
| 22 May 2024 | USD | 24.95 | 25.78 | 24.95 | 25.44 | 25.44 | +0.35 (+1.39%) | 2,393,179 |
| 21 May 2024 | USD | 25.02 | 25.22 | 24.92 | 25.09 | 25.09 | -0.07 (-0.28%) | 1,275,228 |
| 20 May 2024 | USD | 25.18 | 25.28 | 25.01 | 25.16 | 25.16 | -0.02 (-0.08%) | 893,558 |
| 17 May 2024 | USD | 25.04 | 25.26 | 24.9925 | 25.18 | 25.18 | +0.27 (+1.08%) | 889,889 |
| 16 May 2024 | USD | 25.17 | 25.2 | 24.88 | 24.91 | 24.91 | -0.22 (-0.88%) | 1,251,228 |
| 15 May 2024 | USD | 25.47 | 25.58 | 25.11 | 25.13 | 25.13 | -0.09 (-0.36%) | 1,427,021 |
| 14 May 2024 | USD | 24.92 | 25.315 | 24.92 | 25.22 | 25.22 | +0.49 (+1.98%) | 1,395,611 |
| 13 May 2024 | USD | 24.89 | 25.1 | 24.71 | 24.73 | 24.73 | -0.1 (-0.40%) | 2,098,742 |
| 10 May 2024 | USD | 24.96 | 25.11 | 24.73 | 24.83 | 24.83 | -0.03 (-0.12%) | 1,613,850 |
| 9 May 2024 | USD | 25.23 | 25.23 | 24.845 | 24.86 | 24.86 | -0.28 (-1.11%) | 1,382,528 |
