Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 156 |
15 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 494,675 |
8 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.17 (+6.99%) | 469 |
4 Apr 2024 | USD | 2.555 | 2.555 | 2.4301 | 2.4301 | 2.4301 | +0.09 (+3.85%) | 3,301 |
3 Apr 2024 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.575 | 2.575 | 2.3401 | 2.3401 | 2.3401 | -0.06 (-2.50%) | 1,958 |
1 Apr 2024 | USD | 2.51 | 2.51 | 2.4001 | 2.4001 | 2.4001 | -0.07 (-2.83%) | 1,291 |
28 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.045 (+1.86%) | 636 |
26 Mar 2024 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.185 (+8.25%) | 628 |
25 Mar 2024 | USD | 2.4 | 2.4 | 2.2401 | 2.2401 | 2.2401 | -0.175 (-7.24%) | 2,996 |
22 Mar 2024 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.03 (-1.23%) | 1,014 |
20 Mar 2024 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.565 (-18.77%) | 398 |
18 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.6 | 3.01 | 2.6 | 3.01 | 3.01 | +0.495 (+19.68%) | 8,357 |
12 Mar 2024 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.09 (+3.71%) | 559 |
8 Mar 2024 | USD | 2.49 | 2.49 | 2.425 | 2.425 | 2.425 | -0.105 (-4.15%) | 1,390 |
7 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.055 (-2.13%) | 1,018 |